BunkerCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$588,528	$261.91	N/A
2026-07-01	$568,104	$275.27	$0.00056829
2026-06-30	$534,336	$872.08	$0.00053451
2026-06-29	$552,358	$284.30	$0.00055254
2026-06-28	$519,444	$251.03	$0.00051961
2026-06-27	$507,264	$493.44	$0.00050743
2026-06-26	$530,650	$509.93	$0.00053082
2026-06-25	$488,553	$152.74	$0.00048871
2026-06-24	$487,248	$279.55	$0.00048741
2026-06-23	$493,325	$418.27	$0.00049349
2026-06-22	$499,495	$10.73	$0.00049966
2026-06-21	$502,945	$10.92	$0.00050311
2026-06-20	$508,235	$462.36	$0.00050840
2026-06-19	$474,519	$119.35	$0.00047467
2026-06-18	$471,028	$176.63	$0.00047118
2026-06-17	$483,609	$8.09	$0.00048377
2026-06-16	$495,449	$25.21	$0.00049561
2026-06-15	$498,755	$11.22	$0.00049892
2026-06-14	$479,043	$250.18	$0.00047920
2026-06-13	$460,873	$24.47	$0.00046102