BunkerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $813,994 | $398.44 | N/A |
| 2026-07-19 | $795,857 | $299.92 | $0.00081426 |
| 2026-07-18 | $786,561 | $107.23 | $0.00079612 |
| 2026-07-17 | $795,798 | $1,507.80 | $0.00078682 |
| 2026-07-16 | $855,722 | $3,956.83 | $0.00079606 |
| 2026-07-15 | $752,567 | $21.51 | $0.00085600 |
| 2026-07-14 | $724,220 | $1,640.37 | $0.00075281 |
| 2026-07-13 | $737,859 | $805.77 | $0.00072446 |
| 2026-07-12 | $664,499 | $13,722.82 | $0.00073810 |
| 2026-07-11 | $564,563 | $42.36 | $0.00066472 |
| 2026-07-10 | $565,110 | $50.90 | $0.00056475 |
| 2026-07-09 | $564,104 | $932.15 | $0.00056529 |
| 2026-07-08 | $587,696 | $96.21 | $0.00056429 |
| 2026-07-07 | $598,998 | $20.42 | $0.00058789 |
| 2026-07-06 | $596,635 | $72.58 | $0.00059919 |
| 2026-07-05 | $602,197 | $764.36 | $0.00059683 |
| 2026-07-04 | $625,620 | $775.87 | $0.00060239 |
| 2026-07-03 | $599,495 | $304.73 | $0.00062582 |
| 2026-07-02 | $567,842 | $275.14 | $0.00059969 |
| 2026-07-01 | $534,338 | $872.08 | $0.00056803 |
Want data in another currency? Use our API
Or check it out in the app stores
