BunkerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $917,525 | $169.09 | N/A |
| 2026-09-25 | $883,844 | $150.88 | $0.00091783 |
| 2026-09-24 | $866,043 | $72.34 | $0.00088413 |
| 2026-09-23 | $892,501 | $127.71 | $0.00086633 |
| 2026-09-22 | $897,423 | $15.91 | $0.00089279 |
| 2026-09-21 | $834,963 | $11.59 | $0.00089772 |
| 2026-09-20 | $835,343 | $352.11 | $0.00083524 |
| 2026-09-19 | $846,478 | $177.83 | $0.00083562 |
| 2026-09-18 | $766,053 | $3,145.09 | $0.00084676 |
| 2026-09-17 | $752,734 | $2.60 | $0.00076630 |
| 2026-09-16 | $736,950 | $5.02 | $0.00075298 |
| 2026-09-15 | $779,053 | $26.35 | $0.00073719 |
| 2026-09-14 | $752,404 | $918.74 | $0.00077931 |
| 2026-09-13 | $793,984 | $2,821.54 | $0.00075265 |
| 2026-09-12 | $747,427 | $4.56 | $0.00079424 |
| 2026-09-11 | $720,399 | $1.087 | $0.00074767 |
| 2026-09-10 | $737,780 | $148.03 | $0.00072063 |
| 2026-09-09 | $756,469 | $144.17 | $0.00073802 |
| 2026-09-08 | $754,863 | $95.09 | $0.00075672 |
| 2026-09-07 | $776,634 | $1,812.09 | $0.00075511 |
Want data in another currency? Use our API
Or check it out in the app stores
