BunkerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $840,667 | $423.64 | N/A |
| 2026-10-11 | $818,490 | $455.88 | $0.00084095 |
| 2026-10-10 | $806,559 | $22,268 | $0.00081876 |
| 2026-10-09 | $938,698 | $36,249 | $0.00080683 |
| 2026-10-08 | $846,438 | $7,382.21 | $0.00093901 |
| 2026-10-07 | $879,327 | $46.03 | $0.00084672 |
| 2026-10-06 | $885,427 | $1,110.82 | $0.00087962 |
| 2026-10-05 | $901,932 | $432.17 | $0.00088572 |
| 2026-10-04 | $887,803 | $176.45 | $0.00090223 |
| 2026-10-03 | $887,961 | $60.94 | $0.00088809 |
| 2026-10-02 | $883,432 | $68.19 | $0.00088825 |
| 2026-10-01 | $886,160 | $43.87 | $0.00088372 |
| 2026-09-30 | $888,869 | $62.78 | $0.00088645 |
| 2026-09-29 | $889,726 | $4.45 | $0.00088916 |
| 2026-09-28 | $914,962 | $277.05 | $0.00089002 |
| 2026-09-27 | $914,453 | $182.48 | $0.00091526 |
| 2026-09-26 | $917,525 | $169.09 | $0.00091475 |
| 2026-09-25 | $883,844 | $150.88 | $0.00091783 |
| 2026-09-24 | $866,043 | $72.34 | $0.00088413 |
| 2026-09-23 | $892,501 | $127.71 | $0.00086633 |
Want data in another currency? Use our API
Or check it out in the app stores
