BunkerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $710,515 | $31.22 | N/A |
| 2026-08-25 | $726,891 | $106.93 | $0.00071075 |
| 2026-08-24 | $704,223 | $36.55 | $0.00072713 |
| 2026-08-23 | $693,648 | $514.76 | $0.00070445 |
| 2026-08-22 | $695,328 | $36.82 | $0.00069387 |
| 2026-08-21 | $651,658 | $19.23 | $0.00069555 |
| 2026-08-20 | $631,403 | $37.74 | $0.00065187 |
| 2026-08-19 | $573,286 | $132.92 | $0.00063161 |
| 2026-08-18 | $568,371 | $1,444.94 | $0.00057347 |
| 2026-08-17 | $590,690 | $2,432.35 | $0.00056856 |
| 2026-08-16 | $646,065 | $30.74 | $0.00059088 |
| 2026-08-15 | $648,540 | $30.86 | $0.00064628 |
| 2026-08-14 | $648,413 | $4.48 | $0.00064875 |
| 2026-08-13 | $651,055 | $121.80 | $0.00064862 |
| 2026-08-12 | $656,606 | $204.51 | $0.00065127 |
| 2026-08-11 | $656,744 | $99.53 | $0.00065682 |
| 2026-08-10 | $658,428 | $112.92 | $0.00065696 |
| 2026-08-09 | $659,546 | $503.63 | $0.00065864 |
| 2026-08-08 | $655,567 | $216.69 | $0.00065976 |
| 2026-08-07 | $647,672 | $8.42 | $0.00065578 |
Want data in another currency? Use our API
Or check it out in the app stores
