BunkerCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $688,510 | $11,841.43 | N/A |
| 2026-10-26 | $673,267 | $4.43 | $0.00068874 |
| 2026-10-25 | $681,190 | $566.40 | $0.00067349 |
| 2026-10-24 | $695,422 | $1,950.07 | $0.00068142 |
| 2026-10-23 | $697,679 | $334.62 | $0.00069565 |
| 2026-10-22 | $725,130 | $577.99 | $0.00069791 |
| 2026-10-21 | $737,192 | $136.17 | $0.00072537 |
| 2026-10-20 | $723,472 | $406.29 | $0.00073744 |
| 2026-10-19 | $709,129 | $782.47 | $0.00072371 |
| 2026-10-18 | $736,757 | $5,588.30 | $0.00070936 |
| 2026-10-17 | $726,572 | $60.83 | $0.00073700 |
| 2026-10-16 | $741,061 | $1,922.61 | $0.00072681 |
| 2026-10-15 | $775,071 | $572.24 | $0.00074131 |
| 2026-10-14 | $803,516 | $25.76 | $0.00077533 |
| 2026-10-13 | $796,976 | $95.38 | $0.00080378 |
| 2026-10-12 | $840,667 | $423.64 | $0.00079724 |
| 2026-10-11 | $818,490 | $455.88 | $0.00084095 |
| 2026-10-10 | $806,559 | $22,268 | $0.00081876 |
| 2026-10-09 | $938,698 | $36,249 | $0.00080683 |
| 2026-10-08 | $846,438 | $7,382.21 | $0.00093901 |
Want data in another currency? Use our API
Or check it out in the app stores
