BunkerCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$651,055	$121.80	N/A
2026-08-12	$656,606	$204.51	$0.00065127
2026-08-11	$656,744	$99.53	$0.00065682
2026-08-10	$658,983	$113.01	$0.00065696
2026-08-09	$659,333	$503.47	$0.00065920
2026-08-08	$655,198	$216.57	$0.00065955
2026-08-07	$648,422	$8.43	$0.00065541
2026-08-06	$660,668	$573.99	$0.00064863
2026-08-05	$671,756	$132.86	$0.00066088
2026-08-04	$664,277	$35.69	$0.00067198
2026-08-03	$654,020	$1.49	$0.00066449
2026-08-02	$650,107	$3,291.97	$0.00065423
2026-08-01	$750,116	$4.71	$0.00065032
2026-07-31	$766,509	$127.52	$0.00075036
2026-07-30	$765,804	$418.26	$0.00076676
2026-07-29	$773,277	$256.28	$0.00076605
2026-07-28	$780,100	$1.45	$0.00077353
2026-07-27	$809,879	$292.30	$0.00078035
2026-07-26	$795,667	$55.05	$0.00081014
2026-07-25	$771,107	$3.46	$0.00079593