BurgerCities USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $16,407,575 | $2,271,709 | $0.493287 | N/A |
2024-05-04 | $15,886,203 | $3,688,433 | $0.476714 | $0.493287 |
2024-05-03 | $15,370,456 | $2,172,501 | $0.462212 | $0.476714 |
2024-05-02 | $14,668,617 | $2,865,238 | $0.439072 | $0.462212 |
2024-05-01 | $14,585,221 | $2,435,017 | $0.438287 | $0.439072 |
2024-04-30 | $15,875,073 | $2,783,729 | $0.476983 | $0.438287 |
2024-04-29 | $16,048,367 | $2,039,787 | $0.483144 | $0.476983 |
2024-04-28 | $16,444,895 | $3,245,785 | $0.494649 | $0.483144 |
2024-04-27 | $15,828,081 | $1,968,786 | $0.476588 | $0.494649 |
2024-04-26 | $16,113,478 | $2,331,024 | $0.484489 | $0.476588 |
2024-04-25 | $16,214,475 | $3,471,599 | $0.489689 | $0.484489 |
2024-04-24 | $17,658,871 | $2,857,969 | $0.531135 | $0.489689 |
2024-04-23 | $18,086,586 | $3,156,856 | $0.543211 | $0.531135 |
2024-04-22 | $17,079,807 | $2,504,328 | $0.513583 | $0.543211 |
2024-04-21 | $17,434,343 | $3,848,623 | $0.523531 | $0.513583 |
2024-04-20 | $16,520,604 | $3,129,210 | $0.495961 | $0.523531 |
2024-04-19 | $16,421,690 | $3,237,703 | $0.493696 | $0.495961 |
2024-04-18 | $16,073,589 | $4,250,225 | $0.483433 | $0.493696 |
2024-04-17 | $17,143,951 | $3,384,053 | $0.514066 | $0.483433 |
2024-04-16 | $17,038,783 | $4,201,209 | $0.513828 | $0.514066 |
2024-04-15 | $19,160,677 | $3,367,096 | $0.574426 | $0.513828 |
2024-04-14 | $17,838,739 | $5,207,696 | $0.535266 | $0.574426 |
2024-04-13 | $21,756,659 | $4,939,716 | $0.653776 | $0.535266 |
2024-04-12 | $26,280,447 | $4,085,685 | $0.790839 | $0.653776 |
2024-04-11 | $27,473,932 | $3,665,213 | $0.825582 | $0.790839 |
2024-04-10 | $26,872,161 | $3,907,468 | $0.807394 | $0.825582 |
2024-04-09 | $28,019,827 | $4,480,627 | $0.842348 | $0.807394 |
2024-04-08 | $27,009,767 | $3,675,767 | $0.811623 | $0.842348 |
2024-04-07 | $26,240,016 | $2,007,895 | $0.787545 | $0.811623 |
2024-04-06 | $26,281,118 | $3,194,782 | $0.788981 | $0.787545 |
2024-04-05 | $26,033,247 | $3,575,862 | $0.783121 | $0.788981 |
Want data in another currency? Use our API