Burncoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$141,842	$52.00	N/A
2026-08-13	$144,290	$17.84	$0.00716533
2026-08-12	$145,834	$9.41	$0.00728901
2026-08-11	$154,331	$37.73	$0.00736700
2026-08-10	$146,107	$179.44	$0.00779624
2026-08-09	$142,578	$98.50	$0.00738079
2026-08-08	$127,577	$83.01	$0.00720252
2026-08-07	$134,103	$39.52	$0.00644471
2026-08-06	$136,260	$429.29	$0.00677438
2026-08-05	$147,783	$94.68	$0.00688336
2026-08-04	$145,288	$58.38	$0.00746544
2026-08-03	$141,968	$87.04	$0.00733942
2026-08-02	$137,730	$234.07	$0.00717169
2026-08-01	$129,836	$298.30	$0.00695762
2026-07-31	$127,539	$176.30	$0.00655886
2026-07-30	$121,484	$4.76	$0.00644278
2026-07-29	$119,663	$72.68	$0.00613693
2026-07-28	$117,327	$234.16	$0.00604493
2026-07-27	$127,380	$60.52	$0.00592691
2026-07-26	$127,819	$12.48	$0.00643477