BurnedFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $25,340,691 | $36,476 | N/A |
| 2026-09-28 | $24,031,937 | $24,914 | $2.07 |
| 2026-09-27 | $24,506,874 | $77,827 | $1.96 |
| 2026-09-26 | $25,127,796 | $57,412 | $2.00 |
| 2026-09-25 | $26,458,650 | $22,072 | $2.05 |
| 2026-09-24 | $26,196,529 | $51,304 | $2.16 |
| 2026-09-23 | $27,513,293 | $56,609 | $2.13 |
| 2026-09-22 | $29,071,279 | $76,348 | $2.24 |
| 2026-09-21 | $30,358,568 | $111,529 | $2.37 |
| 2026-09-20 | $33,104,052 | $69,829 | $2.47 |
| 2026-09-19 | $30,252,160 | $50,633 | $2.70 |
| 2026-09-18 | $28,255,137 | $67,599 | $2.46 |
| 2026-09-17 | $27,739,598 | $33,358 | $2.30 |
| 2026-09-16 | $28,251,971 | $29,949 | $2.26 |
| 2026-09-15 | $28,767,886 | $31,530 | $2.30 |
| 2026-09-14 | $29,560,405 | $15,791.59 | $2.34 |
| 2026-09-13 | $30,245,456 | $20,616 | $2.41 |
| 2026-09-12 | $30,009,734 | $29,822 | $2.46 |
| 2026-09-11 | $30,390,211 | $51,296 | $2.44 |
| 2026-09-10 | $31,898,965 | $105,689 | $2.47 |
Want data in another currency? Use our API
Or check it out in the app stores
