BurnedFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$36,003,834	$131,795	N/A
2026-07-27	$35,917,847	$181,695	$2.93
2026-07-26	$34,268,427	$136,833	$2.92
2026-07-25	$32,270,069	$102,876	$2.79
2026-07-24	$33,484,961	$278,051	$2.62
2026-07-23	$34,224,222	$90,151	$2.72
2026-07-22	$34,518,844	$82,365	$2.78
2026-07-21	$34,635,208	$61,356	$2.80
2026-07-20	$34,537,320	$47,541	$2.81
2026-07-19	$34,069,798	$91,238	$2.81
2026-07-18	$34,463,768	$70,276	$2.77
2026-07-17	$34,013,031	$28,074	$2.80
2026-07-16	$35,169,554	$204,538	$2.76
2026-07-15	$35,124,563	$80,432	$2.86
2026-07-14	$35,826,667	$27,013	$2.85
2026-07-13	$36,897,513	$25,889	$2.91
2026-07-12	$37,287,311	$82,936	$3.00
2026-07-11	$35,673,357	$63,956	$3.03
2026-07-10	$32,934,641	$12,547.78	$2.90
2026-07-09	$32,993,460	$7,245.53	$2.67