BurnedFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $19,393,942 | $68,459 | N/A |
| 2026-10-13 | $21,322,112 | $28,119 | $1.58 |
| 2026-10-12 | $21,989,049 | $30,463 | $1.74 |
| 2026-10-11 | $22,465,926 | $59,128 | $1.79 |
| 2026-10-10 | $22,447,038 | $44,286 | $1.83 |
| 2026-10-09 | $22,415,518 | $51,678 | $1.83 |
| 2026-10-08 | $22,611,181 | $27,803 | $1.83 |
| 2026-10-07 | $22,461,564 | $30,241 | $1.84 |
| 2026-10-06 | $22,597,254 | $13,336.20 | $1.83 |
| 2026-10-05 | $22,824,879 | $35,684 | $1.84 |
| 2026-10-04 | $23,160,151 | $10,493.57 | $1.86 |
| 2026-10-03 | $23,574,268 | $26,802 | $1.89 |
| 2026-10-02 | $23,450,238 | $36,779 | $1.92 |
| 2026-10-01 | $24,312,537 | $30,839 | $1.91 |
| 2026-09-30 | $24,986,069 | $39,241 | $1.98 |
| 2026-09-29 | $25,340,691 | $36,476 | $2.04 |
| 2026-09-28 | $24,031,937 | $24,914 | $2.07 |
| 2026-09-27 | $24,506,874 | $77,827 | $1.96 |
| 2026-09-26 | $25,127,796 | $57,412 | $2.00 |
| 2026-09-25 | $26,458,650 | $22,072 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
