BurnedFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $36,244,193 | $52,625 | N/A |
| 2026-07-02 | $36,261,336 | $38,461 | $2.94 |
| 2026-07-01 | $36,482,408 | $89,889 | $2.96 |
| 2026-06-30 | $37,366,838 | $111,800 | $3.03 |
| 2026-06-29 | $37,349,109 | $147,738 | $3.03 |
| 2026-06-28 | $39,309,772 | $102,744 | $3.19 |
| 2026-06-27 | $39,735,090 | $114,793 | $3.23 |
| 2026-06-26 | $41,057,678 | $76,890 | $3.33 |
| 2026-06-25 | $42,209,316 | $253,771 | $3.43 |
| 2026-06-24 | $42,009,945 | $192,768 | $3.41 |
| 2026-06-23 | $41,803,267 | $123,602 | $3.39 |
| 2026-06-22 | $39,891,418 | $83,104 | $3.24 |
| 2026-06-21 | $39,588,339 | $77,155 | $3.21 |
| 2026-06-20 | $39,419,126 | $141,896 | $3.20 |
| 2026-06-19 | $33,172,059 | $94,319 | $2.69 |
| 2026-06-18 | $34,216,491 | $17,440.50 | $2.78 |
| 2026-06-17 | $35,635,207 | $54,664 | $2.89 |
| 2026-06-16 | $36,038,296 | $53,159 | $2.92 |
| 2026-06-15 | $35,831,035 | $190,858 | $2.91 |
| 2026-06-14 | $37,425,609 | $66,343 | $3.04 |
Want data in another currency? Use our API
Or check it out in the app stores
