BurnedFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $35,889,811 | $38,375 | N/A |
| 2026-08-18 | $36,315,904 | $64,641 | $2.92 |
| 2026-08-17 | $35,821,174 | $38,510 | $2.96 |
| 2026-08-16 | $36,206,896 | $61,574 | $2.92 |
| 2026-08-15 | $36,090,233 | $88,887 | $2.95 |
| 2026-08-14 | $36,484,182 | $240,052 | $2.94 |
| 2026-08-13 | $37,368,241 | $72,990 | $2.97 |
| 2026-08-12 | $36,361,005 | $78,707 | $3.04 |
| 2026-08-11 | $37,366,977 | $148,946 | $2.96 |
| 2026-08-10 | $38,318,877 | $1,001.92 | $3.04 |
| 2026-08-09 | $36,508,020 | $165,205 | $3.12 |
| 2026-08-08 | $35,895,284 | $1,182.40 | $2.97 |
| 2026-08-07 | $34,919,617 | $77,494 | $2.92 |
| 2026-08-06 | $34,533,407 | $108,333 | $2.84 |
| 2026-08-05 | $32,740,559 | $2,806.87 | $2.81 |
| 2026-08-04 | $34,412,572 | $1,320.73 | $2.66 |
| 2026-08-03 | $34,145,901 | $236,600 | $2.80 |
| 2026-08-02 | $35,283,737 | $111,568 | $2.78 |
| 2026-08-01 | $35,740,947 | $72,798 | $2.87 |
| 2026-07-31 | $35,608,877 | $193,478 | $2.91 |
Want data in another currency? Use our API
Or check it out in the app stores
