Ultraround Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $583,511 | $1,178.98 | N/A |
| 2026-09-16 | $580,512 | $1,767.82 | $0.715627 |
| 2026-09-15 | $602,553 | $2,538.30 | $0.711949 |
| 2026-09-14 | $590,782 | $1,806.72 | $0.738980 |
| 2026-09-13 | $612,898 | $909.13 | $0.724544 |
| 2026-09-12 | $610,038 | $5,151.90 | $0.751668 |
| 2026-09-11 | $601,746 | $1,387.44 | $0.748161 |
| 2026-09-10 | $611,128 | $2,291.59 | $0.737990 |
| 2026-09-09 | $610,705 | $1,986.39 | $0.749497 |
| 2026-09-08 | $612,638 | $1,522.25 | $0.748979 |
| 2026-09-07 | $616,767 | $3,333.71 | $0.751349 |
| 2026-09-06 | $598,190 | $4,567.08 | $0.756413 |
| 2026-09-05 | $587,728 | $6,285.73 | $0.733630 |
| 2026-09-04 | $628,445 | $9,739.23 | $0.720799 |
| 2026-09-03 | $590,052 | $10,162.47 | $0.770735 |
| 2026-09-02 | $656,512 | $3,064.57 | $0.723649 |
| 2026-09-01 | $655,586 | $4,399.27 | $0.805157 |
| 2026-08-31 | $642,685 | $5,023.92 | $0.804021 |
| 2026-08-30 | $664,669 | $12,420.96 | $0.788199 |
| 2026-08-29 | $622,878 | $5,304.18 | $0.815160 |
Want data in another currency? Use our API
Or check it out in the app stores
