Ultraround Money Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$454,923	$778.34	N/A
2026-08-15	$455,847	$715.56	$0.557816
2026-08-14	$457,166	$1,099.25	$0.558944
2026-08-13	$453,082	$827.57	$0.560556
2026-08-12	$455,097	$811.39	$0.555544
2026-08-11	$451,057	$730.82	$0.558009
2026-08-10	$459,839	$844.88	$0.553051
2026-08-09	$461,434	$1,194.12	$0.563815
2026-08-08	$459,428	$919.66	$0.565762
2026-08-07	$458,390	$938.65	$0.563299
2026-08-06	$459,026	$822.17	$0.562020
2026-08-05	$441,013	$839.54	$0.562795
2026-08-04	$447,208	$2,507.57	$0.540705
2026-08-03	$453,922	$840.36	$0.548281
2026-08-02	$445,014	$1,945.22	$0.556505
2026-08-01	$449,835	$1,034.68	$0.545582
2026-07-31	$462,485	$1,168.72	$0.551488
2026-07-30	$461,940	$899.42	$0.566987
2026-07-29	$465,831	$1,237.87	$0.566314
2026-07-28	$454,537	$990.76	$0.571075