Ultraround Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $611,128 | $2,291.59 | N/A |
| 2026-09-09 | $610,705 | $1,986.39 | $0.749497 |
| 2026-09-08 | $612,638 | $1,522.25 | $0.748979 |
| 2026-09-07 | $616,767 | $3,333.71 | $0.751349 |
| 2026-09-06 | $598,190 | $4,567.08 | $0.756413 |
| 2026-09-05 | $587,728 | $6,285.73 | $0.733630 |
| 2026-09-04 | $628,445 | $9,739.23 | $0.720799 |
| 2026-09-03 | $590,052 | $10,162.47 | $0.770735 |
| 2026-09-02 | $656,512 | $3,064.57 | $0.723649 |
| 2026-09-01 | $655,586 | $4,399.27 | $0.805157 |
| 2026-08-31 | $642,685 | $5,023.92 | $0.804021 |
| 2026-08-30 | $664,669 | $12,420.96 | $0.788199 |
| 2026-08-29 | $622,878 | $5,304.18 | $0.815160 |
| 2026-08-28 | $607,553 | $8,478.89 | $0.763907 |
| 2026-08-27 | $594,480 | $2,016.43 | $0.745112 |
| 2026-08-26 | $586,400 | $2,542.35 | $0.729079 |
| 2026-08-25 | $587,693 | $2,787.39 | $0.719167 |
| 2026-08-24 | $579,665 | $3,063.29 | $0.720732 |
| 2026-08-23 | $564,903 | $791.54 | $0.710881 |
| 2026-08-22 | $583,725 | $2,752.87 | $0.692766 |
Want data in another currency? Use our API
Or check it out in the app stores
