Ultraround Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $594,480 | $2,016.43 | N/A |
| 2026-08-26 | $586,400 | $2,542.35 | $0.729079 |
| 2026-08-25 | $587,693 | $2,787.39 | $0.719167 |
| 2026-08-24 | $579,665 | $3,063.29 | $0.720732 |
| 2026-08-23 | $564,903 | $791.54 | $0.710881 |
| 2026-08-22 | $583,725 | $2,752.87 | $0.692766 |
| 2026-08-21 | $547,064 | $5,373.50 | $0.715837 |
| 2026-08-20 | $510,656 | $3,719.75 | $0.670863 |
| 2026-08-19 | $463,602 | $1,048.34 | $0.626178 |
| 2026-08-18 | $453,791 | $688.71 | $0.568479 |
| 2026-08-17 | $454,203 | $1,296.93 | $0.556443 |
| 2026-08-16 | $454,923 | $778.34 | $0.556935 |
| 2026-08-15 | $455,821 | $715.52 | $0.557816 |
| 2026-08-14 | $456,796 | $1,098.36 | $0.558912 |
| 2026-08-13 | $453,082 | $827.57 | $0.560103 |
| 2026-08-12 | $455,097 | $811.39 | $0.555544 |
| 2026-08-11 | $451,057 | $730.82 | $0.558009 |
| 2026-08-10 | $459,883 | $844.96 | $0.553051 |
| 2026-08-09 | $461,456 | $1,194.18 | $0.563868 |
| 2026-08-08 | $459,538 | $919.88 | $0.565789 |
Want data in another currency? Use our API
Or check it out in the app stores
