Ultraround Money Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $489,040 | $921.91 | N/A |
| 2026-11-01 | $483,633 | $562.64 | $0.600470 |
| 2026-10-31 | $476,616 | $2,132.14 | $0.593827 |
| 2026-10-30 | $495,790 | $1,245.64 | $0.585195 |
| 2026-10-29 | $501,163 | $508.42 | $0.608733 |
| 2026-10-28 | $499,327 | $787.98 | $0.615327 |
| 2026-10-27 | $493,110 | $1,452.60 | $0.613070 |
| 2026-10-26 | $499,306 | $603.01 | $0.605425 |
| 2026-10-25 | $516,990 | $941.07 | $0.613030 |
| 2026-10-24 | $518,593 | $1,118.93 | $0.634737 |
| 2026-10-23 | $517,716 | $717.53 | $0.636699 |
| 2026-10-22 | $525,190 | $736.81 | $0.635619 |
| 2026-10-21 | $526,280 | $1,260.42 | $0.644792 |
| 2026-10-20 | $527,384 | $822.41 | $0.646122 |
| 2026-10-19 | $525,085 | $1,125.16 | $0.647474 |
| 2026-10-18 | $511,547 | $1,135.20 | $0.644648 |
| 2026-10-17 | $515,473 | $637.87 | $0.628020 |
| 2026-10-16 | $521,780 | $1,175.50 | $0.632837 |
| 2026-10-15 | $523,774 | $1,279.98 | $0.640576 |
| 2026-10-14 | $531,924 | $1,039.75 | $0.643017 |
Want data in another currency? Use our API
Or check it out in the app stores
