Ultraround Money Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$458,671	$939.23	N/A
2026-08-06	$459,026	$822.17	$0.562364
2026-08-05	$441,013	$839.54	$0.562795
2026-08-04	$447,208	$2,507.57	$0.540705
2026-08-03	$453,922	$840.36	$0.548281
2026-08-02	$445,014	$1,945.22	$0.556505
2026-08-01	$449,835	$1,034.68	$0.545582
2026-07-31	$462,485	$1,168.72	$0.551488
2026-07-30	$461,940	$899.42	$0.566987
2026-07-29	$465,831	$1,237.87	$0.566314
2026-07-28	$454,537	$990.76	$0.571075
2026-07-27	$470,172	$2,073.04	$0.557223
2026-07-26	$459,622	$955.52	$0.576373
2026-07-25	$456,220	$1,085.18	$0.563436
2026-07-24	$452,756	$773.01	$0.559259
2026-07-23	$474,062	$1,080.84	$0.555007
2026-07-22	$473,117	$1,256.78	$0.581110
2026-07-21	$466,976	$1,879.73	$0.579941
2026-07-20	$463,272	$26.28	$0.572400
2026-07-19	$461,850	$2,095.46	$0.567851