Burt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $89,238 | $23,288 | N/A |
| 2026-09-27 | $90,862 | $19,355.07 | $0.00008924 |
| 2026-09-26 | $80,117 | $27,645 | $0.00009086 |
| 2026-09-25 | $75,747 | $20,529 | $0.00008012 |
| 2026-09-24 | $73,095 | $16,548.97 | $0.00007575 |
| 2026-09-23 | $79,068 | $26,833 | $0.00007310 |
| 2026-09-22 | $82,046 | $14,882.21 | $0.00007907 |
| 2026-09-21 | $75,792 | $21,634 | $0.00008205 |
| 2026-09-20 | $74,345 | $23,805 | $0.00007579 |
| 2026-09-19 | $72,411 | $25,294 | $0.00007434 |
| 2026-09-18 | $64,111 | $16,428.18 | $0.00007241 |
| 2026-09-17 | $62,548 | $15,430.97 | $0.00006411 |
| 2026-09-16 | $62,553 | $14,475.75 | $0.00006255 |
| 2026-09-15 | $66,150 | $20,012 | $0.00006255 |
| 2026-09-14 | $63,247 | $22,769 | $0.00006615 |
| 2026-09-13 | $66,948 | $13,668.00 | $0.00006325 |
| 2026-09-12 | $68,213 | $13,660.39 | $0.00006695 |
| 2026-09-11 | $67,235 | $14,530.83 | $0.00006821 |
| 2026-09-10 | $69,372 | $18,299.17 | $0.00006724 |
| 2026-09-09 | $67,293 | $25,155 | $0.00006937 |
Want data in another currency? Use our API
Or check it out in the app stores
