BUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-19 | $57,694,327 | $407.87 | $0.998304 | N/A |
| 2025-04-18 | $57,706,303 | $2,644.13 | $0.998505 | $0.998304 |
| 2025-04-17 | $57,521,820 | $2,371.30 | $0.995314 | $0.998505 |
| 2025-04-16 | $57,965,180 | $34,629 | $1.003 | $0.995314 |
| 2025-04-15 | $57,807,591 | $25,460 | $0.998514 | $1.003 |
| 2025-04-14 | $58,090,016 | $10,977.85 | $1.003 | $0.998514 |
| 2025-04-13 | $57,862,868 | $9,569.87 | $0.999469 | $1.003 |
| 2025-04-12 | $58,228,335 | $57,274 | $1.006 | $0.999469 |
| 2025-04-11 | $58,226,085 | $595.96 | $1.006 | $1.006 |
| 2025-04-10 | $57,678,341 | $2,294.88 | $0.996112 | $1.006 |
| 2025-04-09 | $57,819,829 | $1,479.75 | $0.998783 | $0.996112 |
| 2025-04-08 | $57,809,872 | $83,608 | $0.998453 | $0.998783 |
| 2025-04-07 | $57,657,625 | $17,969.41 | $0.996039 | $0.998453 |
| 2025-04-06 | $58,379,513 | $13,151.96 | $1.008 | $0.996039 |
| 2025-04-05 | $57,733,043 | $1,342.20 | $0.997624 | $1.008 |
| 2025-04-04 | $57,830,467 | $41,776 | $0.998896 | $0.997624 |
| 2025-04-03 | $57,769,459 | $32,847 | $0.997856 | $0.998896 |
| 2025-04-02 | $57,799,522 | $91,202 | $0.998273 | $0.997856 |
| 2025-04-01 | $57,835,433 | $4,997.59 | $0.998985 | $0.998273 |
| 2025-03-31 | $57,848,560 | $67,646 | $0.999222 | $0.998985 |
Want data in another currency? Use our API
Or check it out in the app stores
