BUU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $59,072 | $25.71 | N/A |
| 2026-09-22 | $59,342 | $19.76 | $0.00005918 |
| 2026-09-21 | $55,487 | $11.17 | $0.00005945 |
| 2026-09-20 | $55,580 | $22.16 | $0.00005559 |
| 2026-09-19 | $56,548 | $12.57 | $0.00005568 |
| 2026-09-18 | $57,227 | $12.72 | $0.00005665 |
| 2026-09-17 | $49,187 | $8.19 | $0.00005733 |
| 2026-09-16 | $48,774 | $17.90 | $0.00004928 |
| 2026-09-15 | $51,490 | $91.51 | $0.00004887 |
| 2026-09-14 | $50,309 | $7.60 | $0.00005159 |
| 2026-09-13 | $51,084 | $5.79 | $0.00005040 |
| 2026-09-12 | $51,538 | $9.51 | $0.00005118 |
| 2026-09-11 | $50,104 | $12.37 | $0.00005164 |
| 2026-09-10 | $51,597 | $12.40 | $0.00005020 |
| 2026-09-09 | $52,550 | $5.88 | $0.00005169 |
| 2026-09-08 | $52,537 | $5.94 | $0.00005265 |
| 2026-09-07 | $54,316 | $61.45 | $0.00005264 |
| 2026-09-06 | $54,093 | $61.54 | $0.00005442 |
| 2026-09-04 | $53,385 | $25.36 | $0.00005419 |
| 2026-09-03 | $54,055 | $25.68 | $0.00005349 |
Want data in another currency? Use our API
Or check it out in the app stores
