BUU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $35,078 | $6.28 | N/A |
| 2026-07-29 | $35,286 | $12.72 | $0.00003514 |
| 2026-07-28 | $35,416 | $13.47 | $0.00003535 |
| 2026-07-27 | $36,694 | $149.49 | $0.00003548 |
| 2026-07-26 | $36,841 | $3.69 | $0.00003676 |
| 2026-07-25 | $35,949 | $184.07 | $0.00003691 |
| 2026-07-24 | $36,394 | $905.30 | $0.00003602 |
| 2026-07-23 | $44,222 | $1,254.85 | $0.00003646 |
| 2026-07-22 | $36,538 | $6.60 | $0.00004430 |
| 2026-07-21 | $36,459 | $5.92 | $0.00003661 |
| 2026-07-20 | $36,010 | $3.65 | $0.00003653 |
| 2026-07-19 | $35,489 | $40.27 | $0.00003608 |
| 2026-07-18 | $35,403 | $510.74 | $0.00003556 |
| 2026-07-17 | $39,146 | $25.39 | $0.00003547 |
| 2026-07-16 | $39,981 | $15.64 | $0.00003922 |
| 2026-07-13 | $40,386 | $83.19 | $0.00004006 |
| 2026-07-12 | $40,624 | $11.45 | $0.00004046 |
| 2026-07-11 | $41,183 | $4.41 | $0.00004070 |
| 2026-07-07 | $43,556 | $11.10 | $0.00004126 |
| 2026-07-06 | $43,144 | $2.48 | $0.00004364 |
Want data in another currency? Use our API
Or check it out in the app stores
