BUU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $44,222 | $1,254.85 | N/A |
| 2026-07-22 | $36,542 | $6.60 | $0.00004430 |
| 2026-07-21 | $36,429 | $5.91 | $0.00003661 |
| 2026-07-20 | $36,010 | $3.65 | $0.00003650 |
| 2026-07-19 | $35,484 | $40.27 | $0.00003608 |
| 2026-07-18 | $35,379 | $510.39 | $0.00003555 |
| 2026-07-17 | $39,127 | $25.38 | $0.00003545 |
| 2026-07-16 | $39,981 | $15.64 | $0.00003920 |
| 2026-07-13 | $40,386 | $83.19 | $0.00004006 |
| 2026-07-12 | $40,624 | $11.45 | $0.00004046 |
| 2026-07-11 | $41,183 | $4.41 | $0.00004070 |
| 2026-07-07 | $43,556 | $11.10 | $0.00004126 |
| 2026-07-06 | $43,144 | $2.48 | $0.00004364 |
| 2026-07-05 | $42,698 | $4.88 | $0.00004322 |
| 2026-07-04 | $43,809 | $87.22 | $0.00004278 |
| 2026-07-03 | $42,434 | $16.11 | $0.00004389 |
| 2026-07-02 | $43,172 | $8.21 | $0.00004251 |
| 2026-06-30 | $39,336 | $1.83 | $0.00004325 |
| 2026-06-29 | $37,429 | $1.29 | $0.00003941 |
| 2026-06-28 | $37,183 | $1.63 | $0.00003750 |
Want data in another currency? Use our API
Or check it out in the app stores
