BUU Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$38,860	$1.81	$0.00003893
2026-06-29	$39,336	$1.83	$0.00003941
2026-06-28	$37,429	$1.29	$0.00003750
2026-06-26	$38,109	$3.85	$0.00003818
2026-06-25	$34,920	$14.20	$0.00003498
2026-06-22	$38,771	$27.49	$0.00003884
2026-06-19	$36,386	$10.63	$0.00003645
2026-06-18	$37,034	$34.76	$0.00003710
2026-06-17	$38,235	$3.70	$0.00003831
2026-06-16	$39,296	$13.68	$0.00003937
2026-06-15	$39,783	$79.13	$0.00003986
2026-06-14	$38,531	$28.34	$0.00003860
2026-06-13	$37,309	$4.12	$0.00003738
2026-06-12	$36,156	$1.41	$0.00003622
2026-06-11	$36,459	$1.51	$0.00003653
2026-06-10	$34,264	$18.56	$0.00003433
2026-06-09	$35,596	$21.22	$0.00003566
2026-06-08	$36,257	$44.54	$0.00003632
2026-06-07	$36,562	$133.83	$0.00003663
2026-06-06	$34,300	$210.29	$0.00003436