Buying.com USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $14,252,742 | $234,321 | $0.02318588 | N/A |
2024-04-25 | $14,695,187 | $226,315 | $0.02390013 | $0.02318588 |
2024-04-24 | $14,170,100 | $243,682 | $0.02308134 | $0.02390013 |
2024-04-23 | $14,221,652 | $252,946 | $0.02315897 | $0.02308134 |
2024-04-22 | $13,996,022 | $236,286 | $0.02278332 | $0.02315897 |
2024-04-21 | $14,232,901 | $233,006 | $0.02317462 | $0.02278332 |
2024-04-20 | $14,236,662 | $163,934 | $0.02311201 | $0.02317462 |
2024-04-19 | $13,769,939 | $240,060 | $0.02242461 | $0.02311201 |
2024-04-18 | $13,761,840 | $231,374 | $0.02237127 | $0.02242461 |
2024-04-17 | $14,233,082 | $250,403 | $0.02317102 | $0.02237127 |
2024-04-16 | $14,213,049 | $220,871 | $0.02313345 | $0.02317102 |
2024-04-15 | $15,192,935 | $177,442 | $0.02474272 | $0.02313345 |
2024-04-14 | $14,280,640 | $154,759 | $0.02328021 | $0.02474272 |
2024-04-13 | $13,915,721 | $233,439 | $0.02264900 | $0.02328021 |
2024-04-12 | $15,635,989 | $297,531 | $0.02549850 | $0.02264900 |
2024-04-11 | $15,951,349 | $280,608 | $0.02598853 | $0.02549850 |
2024-04-10 | $15,557,422 | $307,399 | $0.02527499 | $0.02598853 |
2024-04-09 | $15,719,343 | $244,411 | $0.02558408 | $0.02527499 |
2024-04-08 | $15,659,476 | $155,745 | $0.02541284 | $0.02558408 |
2024-04-07 | $15,470,980 | $200,107 | $0.02515524 | $0.02541284 |
2024-04-06 | $15,940,684 | $216,480 | $0.02594051 | $0.02515524 |
2024-04-05 | $15,768,779 | $222,062 | $0.02566909 | $0.02594051 |
2024-04-04 | $16,271,091 | $243,923 | $0.02652725 | $0.02566909 |
2024-04-03 | $16,701,100 | $240,573 | $0.02717375 | $0.02652725 |
2024-04-02 | $16,780,258 | $223,610 | $0.02725454 | $0.02717375 |
2024-04-01 | $16,922,424 | $164,098 | $0.02754704 | $0.02725454 |
2024-03-31 | $17,439,203 | $169,580 | $0.02838302 | $0.02754704 |
2024-03-30 | $17,218,171 | $190,055 | $0.02804344 | $0.02838302 |
2024-03-29 | $17,978,021 | $233,749 | $0.02926483 | $0.02804344 |
2024-03-28 | $17,785,074 | $225,907 | $0.02899335 | $0.02926483 |
2024-03-27 | $17,908,369 | $224,499 | $0.02918756 | $0.02899335 |
Want data in another currency? Use our API