Buying.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $3,001,792 | $8,466.78 | N/A |
| 2026-09-22 | $2,995,185 | $8,886.66 | $0.00458933 |
| 2026-09-21 | $3,001,526 | $10,475.16 | $0.00457923 |
| 2026-09-20 | $2,994,665 | $11,237.09 | $0.00458892 |
| 2026-09-19 | $2,975,272 | $7,611.58 | $0.00457843 |
| 2026-09-18 | $3,006,457 | $2,994.75 | $0.00454878 |
| 2026-09-17 | $3,020,867 | $6,628.91 | $0.00459646 |
| 2026-09-16 | $3,562,646 | $11,567.10 | $0.00461849 |
| 2026-09-15 | $4,133,162 | $11,184.90 | $0.00544680 |
| 2026-09-14 | $4,138,674 | $5,228.91 | $0.00631904 |
| 2026-09-13 | $4,151,549 | $13,047.33 | $0.00632746 |
| 2026-09-12 | $2,845,075 | $2,792.47 | $0.00634715 |
| 2026-09-11 | $2,825,827 | $8,485.68 | $0.00434973 |
| 2026-09-10 | $4,518,548 | $10,678.89 | $0.00432030 |
| 2026-09-09 | $4,525,734 | $9,507.83 | $0.00690824 |
| 2026-09-08 | $4,557,963 | $12,614.98 | $0.00691922 |
| 2026-09-07 | $4,543,437 | $10,002.84 | $0.00696850 |
| 2026-09-06 | $4,526,399 | $16,568.09 | $0.00694629 |
| 2026-09-05 | $4,546,788 | $12,614.97 | $0.00692024 |
| 2026-09-04 | $5,258,415 | $6,081.14 | $0.00695141 |
Want data in another currency? Use our API
Or check it out in the app stores
