Buying.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $6,515,736 | $13,359.10 | N/A |
| 2026-08-03 | $6,534,993 | $8,940.70 | $0.00996166 |
| 2026-08-02 | $6,568,416 | $11,244.61 | $0.00999110 |
| 2026-08-01 | $6,561,072 | $13,876.44 | $0.01004220 |
| 2026-07-31 | $6,575,745 | $4,751.67 | $0.01003098 |
| 2026-07-30 | $6,541,056 | $12,727.74 | $0.01005341 |
| 2026-07-29 | $6,567,986 | $61,586 | $0.01000037 |
| 2026-07-28 | $6,548,615 | $64,265 | $0.01004155 |
| 2026-07-27 | $6,570,339 | $72,165 | $0.01001193 |
| 2026-07-26 | $6,594,052 | $78,842 | $0.01004514 |
| 2026-07-25 | $6,547,234 | $123,368 | $0.01008140 |
| 2026-07-24 | $6,489,377 | $120,702 | $0.01000982 |
| 2026-07-23 | $6,433,036 | $126,510 | $0.00992136 |
| 2026-07-22 | $6,354,735 | $124,329 | $0.00983523 |
| 2026-07-21 | $6,151,375 | $115,068 | $0.00971551 |
| 2026-07-20 | $6,222,721 | $113,036 | $0.00940460 |
| 2026-07-19 | $6,163,955 | $111,121 | $0.00951368 |
| 2026-07-18 | $6,197,219 | $120,930 | $0.00942384 |
| 2026-07-17 | $6,190,424 | $116,733 | $0.00947470 |
| 2026-07-16 | $6,158,559 | $120,189 | $0.00946431 |
Want data in another currency? Use our API
Or check it out in the app stores
