Buying.com Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$3,143,194	$6,026.07	N/A
2026-08-11	$3,721,934	$13,717.83	$0.00480551
2026-08-10	$6,536,966	$9,429.11	$0.00569032
2026-08-09	$6,530,279	$8,764.54	$0.00999412
2026-08-08	$6,537,396	$9,091.62	$0.00998390
2026-08-07	$6,555,547	$9,412.11	$0.00999478
2026-08-06	$6,528,742	$13,815.43	$0.01002253
2026-08-05	$6,523,391	$11,990.94	$0.00998155
2026-08-04	$6,522,129	$13,368.59	$0.00997337
2026-08-03	$6,534,993	$8,940.70	$0.00997144
2026-08-02	$6,568,416	$11,244.61	$0.00999110
2026-08-01	$6,561,072	$13,876.44	$0.01004220
2026-07-31	$6,575,745	$4,751.67	$0.01003098
2026-07-30	$6,541,056	$12,727.74	$0.01005341
2026-07-29	$6,567,986	$61,586	$0.01000037
2026-07-28	$6,548,615	$64,265	$0.01004155
2026-07-27	$6,570,339	$72,165	$0.01001193
2026-07-26	$6,594,052	$78,842	$0.01004514
2026-07-25	$6,547,234	$123,368	$0.01008140
2026-07-24	$6,489,377	$120,702	$0.01000982