BVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $13,517.35 | $9.84 | N/A |
| 2026-08-04 | $14,549.58 | $1.17 | $0.00054464 |
| 2026-08-03 | $13,810.36 | $31.51 | $0.00058623 |
| 2026-08-02 | $15,153.88 | $39.66 | $0.00055644 |
| 2026-08-01 | $16,622.43 | $16.53 | $0.00061058 |
| 2026-07-31 | $24,402 | $13.77 | $0.00066975 |
| 2026-07-30 | $26,640 | $0.802212 | $0.00098321 |
| 2026-07-29 | $33,354 | $1.95 | $0.00107337 |
| 2026-07-26 | $35,124 | $2.32 | $0.00134390 |
| 2026-07-25 | $26,810 | $0.687796 | $0.00141522 |
| 2026-07-24 | $36,046 | $51.25 | $0.00108020 |
| 2026-07-23 | $40,667 | $16.40 | $0.00145237 |
| 2026-07-22 | $41,478 | $4.80 | $0.00163854 |
| 2026-07-21 | $41,345 | $2.81 | $0.00167123 |
| 2026-07-20 | $47,942 | $9.57 | $0.00166585 |
| 2026-07-19 | $28,575 | $36.48 | $0.00193167 |
| 2026-07-18 | $70,219 | $161.80 | $0.00115135 |
| 2026-07-17 | $54,376 | $100.98 | $0.00282925 |
| 2026-07-16 | $146,297 | $68.35 | $0.00219091 |
| 2026-07-15 | $74,167 | $14.59 | $0.00589459 |
Want data in another currency? Use our API
Or check it out in the app stores
