BVM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,315,081 | $1.95 | N/A |
2024-05-20 | $0.000000000000000000 | $3,658,610 | $1.63 | $1.95 |
2024-05-19 | $0.000000000000000000 | $9,485,420 | $1.84 | $1.63 |
2024-05-18 | $0.000000000000000000 | $5,483,549 | $1.83 | $1.84 |
2024-05-17 | $0.000000000000000000 | $2,068,386 | $2.36 | $1.83 |
2024-05-16 | $0.000000000000000000 | $2,661,036 | $2.55 | $2.36 |
2024-05-15 | $0.000000000000000000 | $2,716,745 | $2.31 | $2.55 |
2024-05-14 | $0.000000000000000000 | $2,252,002 | $2.54 | $2.31 |
2024-05-13 | $0.000000000000000000 | $1,808,008 | $2.53 | $2.54 |
2024-05-12 | $0.000000000000000000 | $1,858,872 | $2.56 | $2.53 |
2024-05-11 | $0.000000000000000000 | $1,877,298 | $2.72 | $2.56 |
2024-05-10 | $0.000000000000000000 | $3,221,872 | $2.93 | $2.72 |
2024-05-09 | $0.000000000000000000 | $3,087,551 | $2.79 | $2.93 |
2024-05-08 | $0.000000000000000000 | $2,658,401 | $2.93 | $2.79 |
2024-05-07 | $0.000000000000000000 | $2,988,198 | $3.06 | $2.93 |
2024-05-06 | $0.000000000000000000 | $2,720,889 | $3.22 | $3.06 |
2024-05-05 | $0.000000000000000000 | $3,866,231 | $3.64 | $3.22 |
2024-05-04 | $0.000000000000000000 | $4,328,503 | $3.30 | $3.64 |
2024-05-03 | $0.000000000000000000 | $1,746,900 | $2.80 | $3.30 |
2024-05-02 | $0.000000000000000000 | $3,345,991 | $2.60 | $2.80 |
2024-05-01 | $0.000000000000000000 | $3,913,213 | $2.67 | $2.60 |
2024-04-30 | $0.000000000000000000 | $1,439,118 | $3.08 | $2.67 |
2024-04-29 | $0.000000000000000000 | $2,156,410 | $3.03 | $3.08 |
2024-04-28 | $0.000000000000000000 | $2,902,955 | $3.17 | $3.03 |
2024-04-27 | $0.000000000000000000 | $3,575,349 | $3.27 | $3.17 |
2024-04-26 | $0.000000000000000000 | $7,277,907 | $3.85 | $3.27 |
2024-04-25 | $0.000000000000000000 | $10,138,352 | $3.45 | $3.85 |
2024-04-24 | $0.000000000000000000 | $24,393,692 | $3.68 | $3.45 |
2024-04-23 | $0.000000000000000000 | $24,268,464 | $3.93 | $3.68 |
2024-04-22 | $0.000000000000000000 | $8,343,944 | $5.01 | $3.93 |
2024-04-21 | $0.000000000000000000 | $7,993,882 | $5.91 | $5.01 |
Want data in another currency? Use our API