Bware Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $176,392 | $17.48 | N/A |
| 2026-11-05 | $169,869 | $11.81 | $0.04270062 |
| 2026-11-04 | $169,872 | $11.81 | $0.04112161 |
| 2026-10-28 | $170,509 | $34.55 | $0.04112238 |
| 2026-10-27 | $176,382 | $4.05 | $0.04127659 |
| 2026-10-26 | $176,416 | $4.05 | $0.04269832 |
| 2026-10-19 | $176,535 | $5.25 | $0.04270649 |
| 2026-10-14 | $177,051 | $200.15 | $0.04273539 |
| 2026-10-13 | $177,026 | $200.12 | $0.04286010 |
Want data in another currency? Use our API
Or check it out in the app stores
