Bware Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $260,195 | $2,520.82 | N/A |
| 2026-09-23 | $173,341 | $50.06 | $0.062987 |
| 2026-09-22 | $175,349 | $30.39 | $0.04196219 |
| 2026-09-18 | $192,170 | $83.01 | $0.04244828 |
| 2026-09-17 | $187,005 | $2.49 | $0.04652008 |
| 2026-09-16 | $187,021 | $2.49 | $0.04526986 |
| 2026-09-14 | $173,806 | $5.51 | $0.04527372 |
| 2026-09-13 | $187,079 | $2.99 | $0.04207468 |
| 2026-09-12 | $173,579 | $2.35 | $0.04528767 |
| 2026-09-11 | $187,180 | $0.996868 | $0.04201978 |
| 2026-09-10 | $187,206 | $7.98 | $0.04531220 |
| 2026-09-09 | $186,966 | $227.53 | $0.04531844 |
| 2026-09-08 | $188,518 | $367.19 | $0.04526033 |
| 2026-09-07 | $186,035 | $3,973.05 | $0.04563599 |
| 2026-09-06 | $188,941 | $1,619.26 | $0.04503512 |
| 2026-09-05 | $197,046 | $90.01 | $0.04573861 |
| 2026-09-04 | $191,294 | $2.32 | $0.04770043 |
| 2026-09-03 | $193,661 | $825.54 | $0.04630802 |
| 2026-09-02 | $195,049 | $932.16 | $0.04688101 |
| 2026-09-01 | $193,436 | $119.69 | $0.04721699 |
Want data in another currency? Use our API
Or check it out in the app stores
