Bware Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $215,414 | $64.85 | N/A |
| 2026-08-09 | $215,906 | $3,812.24 | $0.052147 |
| 2026-08-08 | $214,615 | $9.56 | $0.052266 |
| 2026-08-07 | $215,102 | $284.31 | $0.051954 |
| 2026-08-06 | $214,835 | $41.61 | $0.052071 |
| 2026-08-05 | $220,091 | $526.05 | $0.052007 |
| 2026-08-04 | $218,491 | $1,979.74 | $0.053279 |
| 2026-08-03 | $225,889 | $4.19 | $0.052892 |
| 2026-08-02 | $217,612 | $24.13 | $0.054683 |
| 2026-08-01 | $217,662 | $18.71 | $0.052679 |
| 2026-07-31 | $217,169 | $5.36 | $0.052691 |
| 2026-07-30 | $217,681 | $284.66 | $0.052572 |
| 2026-07-29 | $217,763 | $4,426.90 | $0.052696 |
| 2026-07-28 | $233,992 | $3,513.42 | $0.052716 |
| 2026-07-27 | $236,080 | $994.58 | $0.056644 |
| 2026-07-26 | $226,698 | $450.77 | $0.057150 |
| 2026-07-25 | $235,672 | $217.68 | $0.054879 |
| 2026-07-24 | $233,910 | $1,198.18 | $0.057051 |
| 2026-07-23 | $231,497 | $8.01 | $0.056625 |
| 2026-07-22 | $235,037 | $1.024 | $0.056040 |
Want data in another currency? Use our API
Or check it out in the app stores
