BWED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $4,405.54 | $2.08 | N/A |
| 2026-10-24 | $4,370.37 | $1.11 | $0.00000458 |
| 2026-10-23 | $4,480.36 | $1.29 | $0.00000455 |
| 2026-10-22 | $4,507.35 | $1.088 | $0.00000466 |
| 2026-10-21 | $4,581.77 | $1.009 | $0.00000469 |
| 2026-10-20 | $4,541.79 | $1.065 | $0.00000477 |
| 2026-10-19 | $4,503.35 | $1.25 | $0.00000472 |
| 2026-10-18 | $4,359.55 | $1.21 | $0.00000468 |
| 2026-10-17 | $4,515.61 | $1.12 | $0.00000454 |
| 2026-10-16 | $4,536.72 | $2.55 | $0.00000470 |
| 2026-10-15 | $4,454.38 | $1.53 | $0.00000472 |
| 2026-10-14 | $4,456.32 | $3.15 | $0.00000463 |
| 2026-10-13 | $4,431.59 | $2.22 | $0.00000464 |
| 2026-10-12 | $4,559.06 | $1.24 | $0.00000461 |
| 2026-10-10 | $4,550.66 | $1.068 | $0.00000474 |
| 2026-10-09 | $4,568.82 | $4.87 | $0.00000473 |
| 2026-10-08 | $4,822.54 | $1.21 | $0.00000475 |
| 2026-10-07 | $4,847.47 | $1.24 | $0.00000502 |
| 2026-10-03 | $4,959.48 | $4.68 | $0.00000504 |
| 2026-10-02 | $4,937.62 | $9.38 | $0.00000516 |
Want data in another currency? Use our API
Or check it out in the app stores
