BWED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $34,279 | $571.05 | N/A |
| 2026-08-09 | $33,979 | $864.83 | $0.00003566 |
| 2026-08-08 | $33,117 | $1,151.11 | $0.00003534 |
| 2026-08-07 | $32,566 | $266.83 | $0.00003445 |
| 2026-08-06 | $33,174 | $834.87 | $0.00003388 |
| 2026-08-05 | $31,415 | $979.44 | $0.00003451 |
| 2026-08-04 | $32,030 | $307.20 | $0.00003268 |
| 2026-08-03 | $32,927 | $900.65 | $0.00003332 |
| 2026-08-02 | $32,003 | $346.28 | $0.00003425 |
| 2026-08-01 | $32,044 | $760.29 | $0.00003329 |
| 2026-07-31 | $32,555 | $641.93 | $0.00003333 |
| 2026-07-30 | $32,179 | $861.82 | $0.00003386 |
| 2026-07-29 | $32,302 | $687.45 | $0.00003347 |
| 2026-07-28 | $32,216 | $988.05 | $0.00003360 |
| 2026-07-27 | $33,130 | $593.47 | $0.00003351 |
| 2026-07-26 | $33,768 | $588.14 | $0.00003446 |
| 2026-07-25 | $30,980 | $1,013.02 | $0.00003512 |
| 2026-07-24 | $34,363 | $943.46 | $0.00003223 |
| 2026-07-23 | $39,251 | $2,131.66 | $0.00003574 |
| 2026-07-22 | $33,582 | $1,224.83 | $0.00004083 |
Want data in another currency? Use our API
Or check it out in the app stores
