BWED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $49,334 | $1,397.20 | N/A |
| 2026-09-02 | $48,855 | $1,413.31 | $0.00005132 |
| 2026-09-01 | $50,402 | $1,056.37 | $0.00005082 |
| 2026-08-31 | $49,863 | $1,543.61 | $0.00005243 |
| 2026-08-30 | $52,212 | $1,721.83 | $0.00005187 |
| 2026-08-29 | $51,418 | $2,198.29 | $0.00005431 |
| 2026-08-28 | $53,672 | $2,114.12 | $0.00005349 |
| 2026-08-27 | $49,696 | $2,926.12 | $0.00005583 |
| 2026-08-26 | $47,061 | $2,469.07 | $0.00005169 |
| 2026-08-25 | $47,901 | $1,632.02 | $0.00004895 |
| 2026-08-24 | $45,888 | $1,522.56 | $0.00004983 |
| 2026-08-23 | $45,300 | $1,450.37 | $0.00004773 |
| 2026-08-22 | $44,679 | $2,092.90 | $0.00004712 |
| 2026-08-21 | $41,887 | $1,120.20 | $0.00004647 |
| 2026-08-20 | $41,017 | $1,193.87 | $0.00004357 |
| 2026-08-19 | $34,977 | $610.22 | $0.00004267 |
| 2026-08-18 | $34,488 | $763.29 | $0.00003638 |
| 2026-08-17 | $33,874 | $616.16 | $0.00003587 |
| 2026-08-16 | $34,191 | $393.69 | $0.00003524 |
| 2026-08-15 | $34,075 | $662.52 | $0.00003556 |
Want data in another currency? Use our API
Or check it out in the app stores
