BWED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,025.54 | $4.53 | N/A |
| 2026-06-25 | $3,035.40 | $3.38 | $0.00000315 |
| 2026-06-24 | $3,138.02 | $1.85 | $0.00000316 |
| 2026-06-23 | $3,142.19 | $1.85 | $0.00000325 |
| 2026-06-22 | $3,303.79 | $1.028 | $0.00000325 |
| 2026-06-21 | $3,270.87 | $5.06 | $0.00000345 |
| 2026-06-20 | $3,119.59 | $1.15 | $0.00000340 |
| 2026-06-19 | $3,124.82 | $1.43 | $0.00000324 |
| 2026-06-18 | $3,249.55 | $1.81 | $0.00000325 |
| 2026-06-17 | $3,324.27 | $1.51 | $0.00000338 |
| 2026-06-16 | $3,330.08 | $3.13 | $0.00000346 |
| 2026-06-15 | $3,163.18 | $1.65 | $0.00000346 |
| 2026-06-14 | $3,012.22 | $1.10 | $0.00000329 |
| 2026-06-13 | $3,016.43 | $1.10 | $0.00000313 |
| 2026-06-12 | $3,005.28 | $1.89 | $0.00000314 |
| 2026-06-11 | $2,857.56 | $1.75 | $0.00000313 |
| 2026-06-10 | $2,933.37 | $2.07 | $0.00000297 |
| 2026-06-09 | $2,988.83 | $1.049 | $0.00000305 |
| 2026-06-08 | $2,966.86 | $3.62 | $0.00000311 |
| 2026-06-07 | $2,816.80 | $2.84 | $0.00000311 |
Want data in another currency? Use our API
Or check it out in the app stores
