BXN Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $8,745,764 | $185,989 | N/A |
| 2026-10-20 | $9,119,451 | $179,508 | $0.00054339 |
| 2026-10-19 | $9,095,058 | $192,011 | $0.00056666 |
| 2026-10-18 | $8,990,317 | $210,129 | $0.00056518 |
| 2026-10-17 | $8,953,281 | $186,964 | $0.00055873 |
| 2026-10-16 | $9,243,353 | $192,225 | $0.00055646 |
| 2026-10-15 | $9,371,158 | $172,796 | $0.00057460 |
| 2026-10-14 | $9,752,094 | $198,772 | $0.00058261 |
| 2026-10-13 | $9,816,130 | $188,895 | $0.00060632 |
| 2026-10-12 | $9,996,380 | $208,612 | $0.00061034 |
| 2026-10-11 | $10,223,044 | $196,383 | $0.00062158 |
| 2026-10-10 | $10,145,107 | $195,414 | $0.00063575 |
| 2026-10-09 | $10,033,224 | $189,382 | $0.00063097 |
| 2026-10-08 | $10,457,840 | $186,494 | $0.00062404 |
| 2026-10-07 | $10,765,388 | $195,059 | $0.00065049 |
| 2026-10-06 | $10,644,667 | $161,067 | $0.00066969 |
| 2026-10-05 | $10,947,771 | $205,057 | $0.00066225 |
| 2026-10-04 | $10,848,313 | $214,042 | $0.00068118 |
| 2026-10-03 | $10,784,351 | $180,288 | $0.00067503 |
| 2026-10-02 | $10,975,989 | $206,517 | $0.00067111 |
Want data in another currency? Use our API
Or check it out in the app stores
