BXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $6,420,590 | $394,449 | N/A |
| 2026-07-15 | $6,745,804 | $360,135 | $0.00042275 |
| 2026-07-14 | $6,819,604 | $402,645 | $0.00042739 |
| 2026-07-13 | $6,952,590 | $352,591 | $0.00043577 |
| 2026-07-12 | $7,136,753 | $398,703 | $0.00044736 |
| 2026-07-11 | $7,441,512 | $411,388 | $0.00046649 |
| 2026-07-10 | $7,770,577 | $411,134 | $0.00048716 |
| 2026-07-09 | $7,694,440 | $192,530 | $0.00048243 |
| 2026-07-08 | $7,924,466 | $412,195 | $0.00049688 |
| 2026-07-07 | $7,997,754 | $390,657 | $0.00050151 |
| 2026-07-06 | $8,117,946 | $429,612 | $0.00050911 |
| 2026-07-05 | $8,181,552 | $431,843 | $0.00051317 |
| 2026-07-04 | $8,190,111 | $416,881 | $0.00051376 |
| 2026-07-03 | $8,478,181 | $465,492 | $0.00053188 |
| 2026-07-02 | $8,472,989 | $370,294 | $0.00053160 |
| 2026-07-01 | $8,319,153 | $415,142 | $0.00052200 |
| 2026-06-30 | $7,991,872 | $399,098 | $0.00050150 |
| 2026-06-29 | $8,241,719 | $448,635 | $0.00051724 |
| 2026-06-28 | $8,388,778 | $405,496 | $0.00052650 |
| 2026-06-27 | $8,609,354 | $379,147 | $0.00054038 |
Want data in another currency? Use our API
Or check it out in the app stores
