BXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $10,721,603 | $296,242 | N/A |
| 2026-09-05 | $10,708,955 | $283,987 | $0.00066888 |
| 2026-09-04 | $10,915,925 | $289,734 | $0.00066813 |
| 2026-09-03 | $10,483,326 | $285,584 | $0.00068109 |
| 2026-09-02 | $10,495,905 | $294,561 | $0.00065417 |
| 2026-09-01 | $10,652,634 | $292,340 | $0.00065502 |
| 2026-08-31 | $10,534,483 | $273,558 | $0.00066485 |
| 2026-08-30 | $10,605,674 | $296,164 | $0.00065752 |
| 2026-08-29 | $10,536,898 | $274,574 | $0.00066201 |
| 2026-08-28 | $10,881,625 | $313,616 | $0.00065776 |
| 2026-08-27 | $10,725,562 | $279,543 | $0.00067932 |
| 2026-08-26 | $10,386,419 | $286,703 | $0.00066964 |
| 2026-08-25 | $9,136,304 | $274,983 | $0.00064856 |
| 2026-08-24 | $9,090,589 | $306,699 | $0.00057054 |
| 2026-08-23 | $9,477,253 | $311,078 | $0.00056773 |
| 2026-08-22 | $9,744,518 | $292,975 | $0.00059200 |
| 2026-08-21 | $9,074,129 | $269,182 | $0.00060875 |
| 2026-08-20 | $8,707,284 | $302,251 | $0.00056691 |
| 2026-08-19 | $8,451,471 | $275,875 | $0.00054407 |
| 2026-08-18 | $8,575,628 | $290,729 | $0.00052812 |
Want data in another currency? Use our API
Or check it out in the app stores
