BXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $10,765,388 | $195,059 | N/A |
| 2026-10-06 | $10,644,667 | $161,067 | $0.00066969 |
| 2026-10-05 | $10,947,771 | $205,057 | $0.00066225 |
| 2026-10-04 | $10,848,313 | $214,042 | $0.00068118 |
| 2026-10-03 | $10,784,351 | $180,288 | $0.00067503 |
| 2026-10-02 | $10,975,989 | $206,517 | $0.00067111 |
| 2026-10-01 | $11,032,288 | $271,140 | $0.00068308 |
| 2026-09-30 | $11,053,477 | $291,073 | $0.00068668 |
| 2026-09-29 | $10,965,795 | $282,754 | $0.00068806 |
| 2026-09-28 | $11,188,382 | $295,544 | $0.00068271 |
| 2026-09-27 | $11,100,592 | $307,067 | $0.00069659 |
| 2026-09-26 | $11,093,300 | $233,240 | $0.00069118 |
| 2026-09-25 | $11,149,711 | $338,440 | $0.00069083 |
| 2026-09-24 | $11,133,715 | $247,546 | $0.00069438 |
| 2026-09-23 | $11,254,920 | $299,030 | $0.00069343 |
| 2026-09-22 | $11,274,109 | $289,816 | $0.00070103 |
| 2026-09-21 | $10,483,551 | $287,263 | $0.00070226 |
| 2026-09-20 | $10,729,808 | $266,313 | $0.00065309 |
| 2026-09-19 | $10,791,817 | $296,209 | $0.00066850 |
| 2026-09-18 | $10,206,002 | $270,217 | $0.00067243 |
Want data in another currency? Use our API
Or check it out in the app stores
