BXN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $15,303,981 | $450,548 | $0.00319897 | N/A |
2024-05-20 | $15,648,360 | $439,494 | $0.00327246 | $0.00319897 |
2024-05-19 | $15,989,238 | $454,679 | $0.00334446 | $0.00327246 |
2024-05-18 | $15,469,325 | $593,955 | $0.00324249 | $0.00334446 |
2024-05-17 | $16,284,826 | $474,202 | $0.00341781 | $0.00324249 |
2024-05-16 | $16,426,813 | $329,552 | $0.00344744 | $0.00341781 |
2024-05-15 | $16,408,456 | $398,007 | $0.00345126 | $0.00344744 |
2024-05-14 | $16,083,620 | $391,971 | $0.00338533 | $0.00345126 |
2024-05-13 | $16,204,944 | $371,824 | $0.00341704 | $0.00338533 |
2024-05-12 | $16,427,981 | $319,484 | $0.00346722 | $0.00341704 |
2024-05-11 | $16,734,989 | $519,835 | $0.00353678 | $0.00346722 |
2024-05-10 | $16,914,441 | $543,617 | $0.00357094 | $0.00353678 |
2024-05-09 | $17,300,523 | $913,337 | $0.00366452 | $0.00357094 |
2024-05-08 | $17,479,953 | $530,688 | $0.00371866 | $0.00366452 |
2024-05-07 | $18,064,090 | $688,408 | $0.00384760 | $0.00371866 |
2024-05-06 | $16,984,174 | $627,513 | $0.00363528 | $0.00384760 |
2024-05-05 | $17,692,528 | $712,986 | $0.00378824 | $0.00363528 |
2024-05-04 | $17,145,180 | $540,512 | $0.00368001 | $0.00378824 |
2024-05-03 | $19,068,995 | $692,669 | $0.00408544 | $0.00368001 |
2024-05-02 | $19,635,811 | $706,667 | $0.00421660 | $0.00408544 |
2024-05-01 | $19,434,839 | $763,639 | $0.00419005 | $0.00421660 |
2024-04-30 | $19,438,125 | $633,690 | $0.00420446 | $0.00419005 |
2024-04-29 | $19,584,167 | $699,487 | $0.00423007 | $0.00420446 |
2024-04-28 | $19,651,578 | $719,810 | $0.00424459 | $0.00423007 |
2024-04-27 | $20,589,060 | $742,881 | $0.00447208 | $0.00424459 |
2024-04-26 | $21,334,252 | $911,825 | $0.00461333 | $0.00447208 |
2024-04-25 | $19,845,124 | $943,332 | $0.00433653 | $0.00461333 |
2024-04-24 | $34,834,123 | $837,105 | $0.00437748 | $0.00433653 |
2024-04-23 | $33,999,470 | $540,175 | $0.00430304 | $0.00437748 |
2024-04-22 | $0.000000000000000000 | $410,176 | $0.00410775 | $0.00430304 |
2024-04-21 | $0.000000000000000000 | $508,398 | $0.00436779 | $0.00410775 |
Want data in another currency? Use our API