Bybit Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $129,522,761 | $182,933 | N/A |
| 2026-09-07 | $132,619,103 | $610,873 | $121.25 |
| 2026-09-06 | $127,578,560 | $65,305 | $124.36 |
| 2026-09-05 | $126,121,589 | $118,211 | $120.46 |
| 2026-09-04 | $127,042,423 | $731,900 | $119.12 |
| 2026-09-03 | $122,252,698 | $390,274 | $121.54 |
| 2026-09-02 | $121,457,784 | $163,410 | $117.20 |
| 2026-09-01 | $126,639,113 | $129,636 | $116.57 |
| 2026-08-31 | $124,801,805 | $1,115,953 | $120.62 |
| 2026-08-30 | $129,124,910 | $1,142,139 | $118.92 |
| 2026-08-29 | $126,870,239 | $1,701,949 | $123.50 |
| 2026-08-28 | $133,411,113 | $3,090,674 | $121.69 |
| 2026-08-27 | $126,989,937 | $1,205,728 | $127.65 |
| 2026-08-26 | $119,881,472 | $3,924,735 | $119.26 |
| 2026-08-25 | $120,742,455 | $2,497,461 | $112.76 |
| 2026-08-24 | $116,556,603 | $220,875 | $115.62 |
| 2026-08-23 | $114,195,617 | $845,315 | $111.51 |
| 2026-08-22 | $114,173,984 | $2,905,817 | $109.35 |
| 2026-08-21 | $106,543,982 | $2,539,805 | $109.50 |
| 2026-08-20 | $104,621,178 | $712,776 | $102.27 |
Want data in another currency? Use our API
Or check it out in the app stores
