Bybit Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $126,989,937 | $1,205,728 | N/A |
| 2026-08-26 | $119,881,472 | $3,924,735 | $119.26 |
| 2026-08-25 | $120,742,455 | $2,497,461 | $112.76 |
| 2026-08-24 | $116,556,603 | $220,875 | $115.62 |
| 2026-08-23 | $114,195,617 | $845,315 | $111.51 |
| 2026-08-22 | $114,173,984 | $2,905,817 | $109.35 |
| 2026-08-21 | $106,543,982 | $2,539,805 | $109.50 |
| 2026-08-20 | $104,621,178 | $712,776 | $102.27 |
| 2026-08-19 | $95,554,105 | $408,533 | $99.55 |
| 2026-08-18 | $94,063,538 | $34,093 | $90.03 |
| 2026-08-17 | $92,452,016 | $53,399 | $88.52 |
| 2026-08-16 | $93,243,516 | $55,707 | $87.02 |
| 2026-08-15 | $92,681,260 | $84,080 | $87.82 |
| 2026-08-14 | $93,906,895 | $248,820 | $87.88 |
| 2026-08-13 | $93,062,866 | $209,907 | $88.65 |
| 2026-08-12 | $94,337,521 | $740,242 | $87.81 |
| 2026-08-11 | $93,210,051 | $88,273 | $88.85 |
| 2026-08-10 | $93,649,510 | $36,339 | $88.24 |
| 2026-08-09 | $93,324,698 | $76,851 | $88.53 |
| 2026-08-08 | $90,337,440 | $15,417.44 | $88.18 |
Want data in another currency? Use our API
Or check it out in the app stores
