Bybit Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $104,621,178 | $712,776 | N/A |
| 2026-08-19 | $95,396,556 | $408,753 | $99.55 |
| 2026-08-18 | $94,059,284 | $34,092 | $89.88 |
| 2026-08-17 | $92,449,381 | $53,374 | $88.52 |
| 2026-08-16 | $93,205,661 | $55,708 | $87.02 |
| 2026-08-15 | $92,685,661 | $84,084 | $87.79 |
| 2026-08-14 | $93,998,560 | $246,297 | $87.89 |
| 2026-08-13 | $93,062,866 | $209,907 | $88.73 |
| 2026-08-12 | $94,337,521 | $740,242 | $87.81 |
| 2026-08-11 | $93,210,051 | $88,273 | $88.85 |
| 2026-08-10 | $93,713,956 | $37,247 | $88.24 |
| 2026-08-09 | $93,326,827 | $76,843 | $88.59 |
| 2026-08-08 | $90,332,757 | $15,416.64 | $88.19 |
| 2026-08-07 | $89,036,710 | $55,187 | $85.36 |
| 2026-08-06 | $90,942,514 | $149,098 | $84.17 |
| 2026-08-05 | $90,576,865 | $174,276 | $85.98 |
| 2026-08-04 | $90,207,313 | $1,235,883 | $85.65 |
| 2026-08-03 | $89,464,861 | $427,091 | $85.30 |
| 2026-08-02 | $87,895,015 | $230,034 | $85.30 |
| 2026-08-01 | $88,807,708 | $1,176,248 | $83.81 |
Want data in another currency? Use our API
Or check it out in the app stores
