Bybit Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $155,952,668 | $1,581,396 | N/A |
| 2026-09-25 | $147,180,456 | $501,270 | $143.13 |
| 2026-09-24 | $144,175,431 | $317,009 | $137.25 |
| 2026-09-23 | $148,866,272 | $646,789 | $134.50 |
| 2026-09-22 | $148,737,171 | $1,251,216 | $138.91 |
| 2026-09-21 | $138,737,314 | $148,827 | $138.76 |
| 2026-09-20 | $139,122,538 | $156,437 | $129.85 |
| 2026-09-19 | $141,736,331 | $421,367 | $129.62 |
| 2026-09-18 | $127,456,745 | $150,826 | $131.54 |
| 2026-09-17 | $123,839,921 | $163,716 | $118.72 |
| 2026-09-16 | $121,332,876 | $207,814 | $115.38 |
| 2026-09-15 | $128,076,887 | $231,872 | $113.52 |
| 2026-09-14 | $124,125,656 | $43,811 | $119.77 |
| 2026-09-13 | $127,024,619 | $54,247 | $116.04 |
| 2026-09-12 | $127,859,185 | $275,795 | $118.67 |
| 2026-09-11 | $123,439,340 | $50,934 | $119.45 |
| 2026-09-10 | $127,012,508 | $208,658 | $115.34 |
| 2026-09-09 | $129,252,260 | $37,811 | $118.69 |
| 2026-09-08 | $129,522,761 | $182,933 | $120.91 |
| 2026-09-07 | $132,619,103 | $610,873 | $121.25 |
Want data in another currency? Use our API
Or check it out in the app stores
