Bybit Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $156,214,822 | $178,895 | N/A |
| 2026-10-11 | $154,449,167 | $51,087 | $130.24 |
| 2026-10-10 | $153,340,822 | $198,331 | $128.82 |
| 2026-10-09 | $153,817,731 | $328,254 | $127.91 |
| 2026-10-08 | $161,097,592 | $378,454 | $128.33 |
| 2026-10-07 | $167,122,445 | $86,802 | $136.02 |
| 2026-10-06 | $164,880,870 | $154,412 | $141.24 |
| 2026-10-05 | $165,805,453 | $93,226 | $141.28 |
| 2026-10-04 | $163,381,624 | $46,511 | $142.14 |
| 2026-10-03 | $160,081,010 | $137,376 | $139.99 |
| 2026-10-02 | $150,395,008 | $90,828 | $138.65 |
| 2026-10-01 | $150,280,132 | $275,015 | $138.19 |
| 2026-09-30 | $151,457,990 | $559,558 | $138.10 |
| 2026-09-29 | $151,507,339 | $395,990 | $139.18 |
| 2026-09-28 | $155,656,197 | $821,732 | $139.24 |
| 2026-09-27 | $154,905,815 | $735,169 | $143.07 |
| 2026-09-26 | $155,952,668 | $1,581,396 | $142.31 |
| 2026-09-25 | $147,180,456 | $501,270 | $143.13 |
| 2026-09-24 | $144,175,431 | $317,009 | $137.25 |
| 2026-09-23 | $148,866,272 | $646,789 | $134.50 |
Want data in another currency? Use our API
Or check it out in the app stores
