Currency One USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2,515,140 | N/A |
| 2026-06-24 | $0.000000000000000000 | $877,746 | $1.002 |
| 2026-06-23 | $0.000000000000000000 | $715,681 | $0.997946 |
| 2026-06-22 | $0.000000000000000000 | $71,472 | $1.002 |
| 2026-06-21 | $0.000000000000000000 | $28,116 | $1.002 |
| 2026-06-20 | $0.000000000000000000 | $531,928 | $0.997804 |
| 2026-06-19 | $0.000000000000000000 | $2,910,696 | $1.002 |
| 2026-06-18 | $0.000000000000000000 | $519,828 | $0.998196 |
| 2026-06-17 | $0.000000000000000000 | $242,672 | $0.998079 |
| 2026-06-16 | $0.000000000000000000 | $251,417 | $1.002 |
| 2026-06-15 | $0.000000000000000000 | $121,070 | $0.997381 |
| 2026-06-14 | $0.000000000000000000 | $55,523 | $1.002 |
| 2026-06-13 | $0.000000000000000000 | $518,817 | $1.002 |
| 2026-06-12 | $0.000000000000000000 | $553,455 | $1.001 |
| 2026-06-11 | $0.000000000000000000 | $937,579 | $0.980763 |
| 2026-06-10 | $0.000000000000000000 | $523,974 | $0.998002 |
| 2026-06-09 | $0.000000000000000000 | $843,513 | $1.002 |
| 2026-06-08 | $0.000000000000000000 | $110,590 | $1.002 |
| 2026-06-07 | $0.000000000000000000 | $211,968 | $0.998463 |
| 2026-06-06 | $0.000000000000000000 | $742,377 | $0.998611 |
Want data in another currency? Use our API
Or check it out in the app stores
