Currency One USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $730,895 | N/A |
| 2026-10-14 | $0.000000000000000000 | $568,790 | $1.003 |
| 2026-10-13 | $0.000000000000000000 | $1,351,298 | $1.001 |
| 2026-10-12 | $0.000000000000000000 | $48,644 | $0.999060 |
| 2026-10-11 | $0.000000000000000000 | $74,700 | $1.001 |
| 2026-10-10 | $0.000000000000000000 | $536,367 | $0.999181 |
| 2026-10-09 | $0.000000000000000000 | $398,462 | $0.998955 |
| 2026-10-08 | $0.000000000000000000 | $455,288 | $0.999059 |
| 2026-10-07 | $0.000000000000000000 | $320,271 | $0.995633 |
| 2026-10-06 | $0.000000000000000000 | $324,018 | $1.001 |
| 2026-10-05 | $0.000000000000000000 | $76,193 | $0.999106 |
| 2026-10-04 | $0.000000000000000000 | $290,502 | $1.001 |
| 2026-10-03 | $0.000000000000000000 | $275,240 | $0.999032 |
| 2026-10-02 | $0.000000000000000000 | $300,208 | $1.001 |
| 2026-10-01 | $0.000000000000000000 | $399,398 | $0.999203 |
| 2026-09-30 | $0.000000000000000000 | $319,249 | $1.001 |
| 2026-09-29 | $0.000000000000000000 | $1,526,487 | $0.999153 |
| 2026-09-28 | $0.000000000000000000 | $95,710 | $0.999161 |
| 2026-09-27 | $0.000000000000000000 | $68,945 | $1.001 |
| 2026-09-26 | $0.000000000000000000 | $1,007,290 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
