Currency One USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $549,327 | N/A |
| 2026-08-18 | $0.000000000000000000 | $226,494 | $0.999326 |
| 2026-08-17 | $0.000000000000000000 | $59,225 | $1.001 |
| 2026-08-16 | $0.000000000000000000 | $46,172 | $0.998961 |
| 2026-08-15 | $0.000000000000000000 | $152,700 | $0.999124 |
| 2026-08-14 | $0.000000000000000000 | $995,134 | $1.001 |
| 2026-08-13 | $0.000000000000000000 | $8,812,520 | $0.999189 |
| 2026-08-12 | $0.000000000000000000 | $6,333,581 | $0.998895 |
| 2026-08-11 | $0.000000000000000000 | $8,925,656 | $0.998990 |
| 2026-08-10 | $0.000000000000000000 | $100,661 | $1.001 |
| 2026-08-09 | $0.000000000000000000 | $53,216 | $0.999202 |
| 2026-08-08 | $0.000000000000000000 | $1,467,301 | $0.999309 |
| 2026-08-07 | $0.000000000000000000 | $9,497,890 | $0.999398 |
| 2026-08-06 | $0.000000000000000000 | $4,726,125 | $1.001 |
| 2026-08-05 | $0.000000000000000000 | $360,671 | $0.476773 |
| 2026-08-04 | $0.000000000000000000 | $373,629 | $0.999275 |
| 2026-08-03 | $0.000000000000000000 | $188,864 | $1.001 |
| 2026-08-02 | $0.000000000000000000 | $134,886 | $0.999270 |
| 2026-08-01 | $0.000000000000000000 | $112,517 | $0.999014 |
| 2026-07-31 | $0.000000000000000000 | $557,197 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
