Currency One USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $489,017 | N/A |
| 2026-07-01 | $0.000000000000000000 | $370,136 | $0.999364 |
| 2026-06-30 | $0.000000000000000000 | $329,968 | $1.001 |
| 2026-06-29 | $0.000000000000000000 | $797,662 | $1.002 |
| 2026-06-28 | $0.000000000000000000 | $80,078 | $0.998723 |
| 2026-06-27 | $0.000000000000000000 | $27,672 | $1.001 |
| 2026-06-26 | $0.000000000000000000 | $546,259 | $0.998828 |
| 2026-06-25 | $0.000000000000000000 | $504,025 | $1.006 |
| 2026-06-24 | $0.000000000000000000 | $2,521,986 | $0.998696 |
| 2026-06-23 | $0.000000000000000000 | $866,719 | $0.996168 |
| 2026-06-22 | $0.000000000000000000 | $724,459 | $1.001 |
| 2026-06-21 | $0.000000000000000000 | $71,014 | $0.999046 |
| 2026-06-20 | $0.000000000000000000 | $28,006 | $1.001 |
| 2026-06-19 | $0.000000000000000000 | $519,296 | $1.001 |
| 2026-06-18 | $0.000000000000000000 | $2,715,276 | $0.999092 |
| 2026-06-17 | $0.000000000000000000 | $4,397.45 | $0.998160 |
| 2026-06-16 | $0.000000000000000000 | $194,015 | $0.998921 |
| 2026-06-15 | $0.000000000000000000 | $224,461 | $0.999425 |
| 2026-06-14 | $0.000000000000000000 | $110,932 | $0.999353 |
| 2026-06-13 | $0.000000000000000000 | $45,145 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
