CAD Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $957,522 | $96,887 | N/A |
| 2026-09-17 | $964,916 | $168,790 | $0.741944 |
| 2026-09-16 | $970,804 | $255,640 | $0.747673 |
| 2026-09-15 | $921,101 | $20,949 | $0.760590 |
| 2026-09-14 | $919,735 | $5,390.40 | $0.721649 |
| 2026-09-13 | $920,025 | $4,241.43 | $0.720579 |
| 2026-09-12 | $918,407 | $1,339.70 | $0.720806 |
| 2026-09-11 | $918,628 | $10,739.24 | $0.719538 |
| 2026-09-10 | $918,208 | $11,310.75 | $0.719716 |
| 2026-09-09 | $918,447 | $3,121.41 | $0.719384 |
| 2026-09-08 | $865,650 | $896.29 | $0.719571 |
| 2026-09-07 | $865,525 | $595.05 | $0.717230 |
| 2026-09-06 | $866,315 | $210.86 | $0.717126 |
| 2026-09-05 | $865,679 | $12.90 | $0.717781 |
| 2026-09-04 | $868,439 | $7,102.03 | $0.717254 |
| 2026-09-03 | $867,209 | $14,282.21 | $0.719547 |
| 2026-09-02 | $868,579 | $21,933 | $0.718528 |
| 2026-09-01 | $866,713 | $17,810.50 | $0.719666 |
| 2026-08-31 | $866,660 | $16,268.75 | $0.718119 |
| 2026-08-30 | $865,849 | $8,605.75 | $0.718076 |
Want data in another currency? Use our API
Or check it out in the app stores
