CADAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $108,308 | $8.14 | N/A |
| 2026-09-21 | $102,459 | $13.17 | $0.00391292 |
| 2026-09-20 | $102,548 | $13.07 | $0.00370167 |
| 2026-09-19 | $101,666 | $200.64 | $0.00370502 |
| 2026-09-18 | $94,276 | $34.07 | $0.00367376 |
| 2026-09-17 | $92,590 | $2.32 | $0.00340672 |
| 2026-09-16 | $91,411 | $6.71 | $0.00334602 |
| 2026-09-15 | $99,598 | $475.87 | $0.00330340 |
| 2026-09-14 | $103,862 | $37.56 | $0.00358058 |
| 2026-09-13 | $105,279 | $35.79 | $0.00373388 |
| 2026-09-12 | $103,086 | $373.95 | $0.00378487 |
| 2026-09-11 | $95,915 | $3.45 | $0.00370604 |
| 2026-09-10 | $96,341 | $3.46 | $0.00344824 |
| 2026-09-07 | $98,151 | $3.53 | $0.00346356 |
| 2026-09-02 | $95,747 | $10.80 | $0.00352861 |
| 2026-09-01 | $97,578 | $12.76 | $0.00344221 |
| 2026-08-31 | $97,236 | $1.75 | $0.00350803 |
| 2026-08-30 | $96,630 | $25.52 | $0.00349571 |
| 2026-08-29 | $96,563 | $19.48 | $0.00347395 |
| 2026-08-28 | $99,776 | $1.79 | $0.00347155 |
Want data in another currency? Use our API
Or check it out in the app stores
