CADAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $89,556 | $49.72 | N/A |
| 2026-08-10 | $90,463 | $21.19 | $0.00321965 |
| 2026-08-09 | $90,904 | $21.29 | $0.00325361 |
| 2026-08-07 | $90,410 | $7.76 | $0.00326946 |
| 2026-08-06 | $91,284 | $72.88 | $0.00325238 |
| 2026-08-05 | $88,696 | $45.83 | $0.00328384 |
| 2026-08-04 | $87,412 | $1.14 | $0.00319094 |
| 2026-08-03 | $87,383 | $1.14 | $0.00314476 |
| 2026-07-30 | $89,187 | $1.14 | $0.00314372 |
| 2026-07-29 | $89,877 | $2.64 | $0.00320979 |
| 2026-07-28 | $89,699 | $2.61 | $0.00323460 |
| 2026-07-27 | $91,254 | $1.57 | $0.00322825 |
| 2026-07-26 | $89,420 | $1.54 | $0.00328537 |
| 2026-07-22 | $92,695 | $199.31 | $0.00321935 |
| 2026-07-17 | $91,252 | $1.90 | $0.00333784 |
| 2026-07-16 | $91,707 | $1.96 | $0.00328646 |
| 2026-07-14 | $86,636 | $105.77 | $0.00330287 |
Want data in another currency? Use our API
Or check it out in the app stores
