| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-19 | $0.000000000000000000 | $1,900.29 | $0.089102 | N/A |
| 2022-08-18 | $0.000000000000000000 | $8,472.50 | $0.083694 | $0.089102 |
| 2022-08-17 | $0.000000000000000000 | $7,626.50 | $0.089691 | $0.083694 |
| 2022-08-16 | $0.000000000000000000 | $11,742.97 | $0.089985 | $0.089691 |
| 2022-08-15 | $0.000000000000000000 | $2,441.97 | $0.096006 | $0.089985 |
| 2022-08-14 | $0.000000000000000000 | $15,864.98 | $0.094642 | $0.096006 |
| 2022-08-13 | $0.000000000000000000 | $6,273.60 | $0.094485 | $0.094642 |
| 2022-08-12 | $0.000000000000000000 | $5,501.82 | $0.094684 | $0.094485 |
| 2022-08-11 | $0.000000000000000000 | $13,652.75 | $0.094503 | $0.094684 |
| 2022-08-10 | $0.000000000000000000 | $21,978 | $0.090421 | $0.094503 |
| 2022-08-09 | $0.000000000000000000 | $18,102.28 | $0.087310 | $0.090421 |
| 2022-08-08 | $0.000000000000000000 | $5,320.18 | $0.088454 | $0.087310 |
| 2022-08-07 | $0.000000000000000000 | $4,132.01 | $0.090119 | $0.088454 |
| 2022-08-06 | $0.000000000000000000 | $1,284.40 | $0.095941 | $0.090119 |
| 2022-08-05 | $0.000000000000000000 | $4,678.72 | $0.092588 | $0.095941 |
| 2022-08-04 | $0.000000000000000000 | $1,255.53 | $0.097451 | $0.092588 |
| 2022-08-03 | $0.000000000000000000 | $1,479.29 | $0.094991 | $0.097451 |
| 2022-08-02 | $0.000000000000000000 | $1,195.93 | $0.097439 | $0.094991 |
| 2022-08-01 | $0.000000000000000000 | $3,879.91 | $0.091876 | $0.097439 |
| 2022-07-31 | $0.000000000000000000 | $2,774.97 | $0.093819 | $0.091876 |
| 2022-07-30 | $0.000000000000000000 | $1,145.21 | $0.097278 | $0.093819 |
| 2022-07-29 | $0.000000000000000000 | $6,834.57 | $0.091198 | $0.097278 |
| 2022-07-28 | $0.000000000000000000 | $9,429.40 | $0.089063 | $0.091198 |
| 2022-07-27 | $0.000000000000000000 | $1,788.66 | $0.090722 | $0.089063 |
| 2022-07-26 | $0.000000000000000000 | $10,096.06 | $0.082824 | $0.090722 |
| 2022-07-25 | $0.000000000000000000 | $1,039.67 | $0.088666 | $0.082824 |
| 2022-07-24 | $0.000000000000000000 | $3,262.74 | $0.090145 | $0.088666 |
| 2022-07-23 | $0.000000000000000000 | $8,164.85 | $0.089350 | $0.090145 |
| 2022-07-22 | $0.000000000000000000 | $5,520.32 | $0.086466 | $0.089350 |
| 2022-07-21 | $0.000000000000000000 | $8,407.84 | $0.087845 | $0.086466 |
| 2022-07-20 | $0.000000000000000000 | $11,772.68 | $0.088666 | $0.087845 |
