| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-25 | $0.000000000000000000 | $1,537.52 | $0.065049 | N/A |
| 2022-05-24 | $0.000000000000000000 | $920.65 | $0.062297 | $0.065049 |
| 2022-05-23 | $0.000000000000000000 | $29,778 | $0.065533 | $0.062297 |
| 2022-05-22 | $0.000000000000000000 | $1,224.10 | $0.064800 | $0.065533 |
| 2022-05-21 | $0.000000000000000000 | $1,744.66 | $0.065167 | $0.064800 |
| 2022-05-20 | $0.000000000000000000 | $5,868.95 | $0.066216 | $0.065167 |
| 2022-05-19 | $0.000000000000000000 | $3,579.12 | $0.066871 | $0.066216 |
| 2022-05-18 | $0.000000000000000000 | $940.23 | $0.064196 | $0.066871 |
| 2022-05-17 | $0.000000000000000000 | $1,112.66 | $0.064638 | $0.064196 |
| 2022-05-16 | $0.000000000000000000 | $4,173.42 | $0.069030 | $0.064638 |
| 2022-05-15 | $0.000000000000000000 | $5,683.28 | $0.066438 | $0.069030 |
| 2022-05-14 | $0.000000000000000000 | $9,579.50 | $0.067468 | $0.066438 |
| 2022-05-13 | $0.000000000000000000 | $7,045.70 | $0.063467 | $0.067468 |
| 2022-05-12 | $0.000000000000000000 | $5,584.38 | $0.067446 | $0.063467 |
| 2022-05-11 | $0.000000000000000000 | $8,232.23 | $0.078836 | $0.067446 |
| 2022-05-10 | $0.000000000000000000 | $23,771 | $0.076441 | $0.078836 |
| 2022-05-09 | $0.000000000000000000 | $13,982.05 | $0.079331 | $0.076441 |
| 2022-05-08 | $0.000000000000000000 | $1,041.39 | $0.079278 | $0.079331 |
| 2022-05-07 | $0.000000000000000000 | $15,276.94 | $0.083230 | $0.079278 |
| 2022-05-06 | $0.000000000000000000 | $6,188.95 | $0.086199 | $0.083230 |
| 2022-05-05 | $0.000000000000000000 | $1,833.11 | $0.091848 | $0.086199 |
| 2022-05-04 | $0.000000000000000000 | $1,507.26 | $0.092445 | $0.091848 |
| 2022-05-03 | $0.000000000000000000 | $5,796.40 | $0.091103 | $0.092445 |
| 2022-05-02 | $0.000000000000000000 | $7,035.27 | $0.088260 | $0.091103 |
| 2022-05-01 | $0.000000000000000000 | $49,881 | $0.092323 | $0.088260 |
| 2022-04-30 | $0.000000000000000000 | $3,048.45 | $0.087298 | $0.092323 |
| 2022-04-29 | $0.000000000000000000 | $7,638.74 | $0.085143 | $0.087298 |
| 2022-04-28 | $0.000000000000000000 | $6,527.42 | $0.085900 | $0.085143 |
| 2022-04-27 | $0.000000000000000000 | $12,976.14 | $0.087684 | $0.085900 |
| 2022-04-26 | $0.000000000000000000 | $9,961.05 | $0.091104 | $0.087684 |
| 2022-04-25 | $0.000000000000000000 | $2,107.18 | $0.091743 | $0.091104 |
