| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-26 | $0.000000000000000000 | $6,092.96 | $0.074712 | N/A |
| 2022-06-25 | $0.000000000000000000 | $1,270.15 | $0.074773 | $0.074712 |
| 2022-06-24 | $0.000000000000000000 | $6,171.33 | $0.074144 | $0.074773 |
| 2022-06-23 | $0.000000000000000000 | $11,070.74 | $0.073522 | $0.074144 |
| 2022-06-22 | $0.000000000000000000 | $4,135.38 | $0.072398 | $0.073522 |
| 2022-06-21 | $0.000000000000000000 | $14,469.48 | $0.073216 | $0.072398 |
| 2022-06-20 | $0.000000000000000000 | $3,348.26 | $0.062069 | $0.073216 |
| 2022-06-19 | $0.000000000000000000 | $16,874.33 | $0.058899 | $0.062069 |
| 2022-06-18 | $0.000000000000000000 | $963.69 | $0.080215 | $0.058899 |
| 2022-06-17 | $0.000000000000000000 | $3,664.65 | $0.063370 | $0.080215 |
| 2022-06-16 | $0.000000000000000000 | $13,037.03 | $0.067200 | $0.063370 |
| 2022-06-15 | $0.000000000000000000 | $24,788 | $0.066527 | $0.067200 |
| 2022-06-14 | $0.000000000000000000 | $20,722 | $0.063276 | $0.066527 |
| 2022-06-13 | $0.000000000000000000 | $7,587.73 | $0.081653 | $0.063276 |
| 2022-06-12 | $0.000000000000000000 | $9,414.70 | $0.069966 | $0.081653 |
| 2022-06-11 | $0.000000000000000000 | $59,522 | $0.085664 | $0.069966 |
| 2022-06-10 | $0.000000000000000000 | $371.76 | $0.059855 | $0.085664 |
| 2022-06-09 | $0.000000000000000000 | $1,276.27 | $0.061467 | $0.059855 |
| 2022-06-08 | $0.000000000000000000 | $1,588.74 | $0.061369 | $0.061467 |
| 2022-06-07 | $0.000000000000000000 | $1,872.90 | $0.061836 | $0.061369 |
| 2022-06-06 | $0.000000000000000000 | $5,380.55 | $0.060270 | $0.061836 |
| 2022-06-05 | $0.000000000000000000 | $3,904.24 | $0.059600 | $0.060270 |
| 2022-06-04 | $0.000000000000000000 | $7,082.73 | $0.061039 | $0.059600 |
| 2022-06-03 | $0.000000000000000000 | $4,004.48 | $0.059833 | $0.061039 |
| 2022-06-02 | $0.000000000000000000 | $6,061.04 | $0.056240 | $0.059833 |
| 2022-06-01 | $0.000000000000000000 | $2,691.44 | $0.061295 | $0.056240 |
| 2022-05-31 | $0.000000000000000000 | $28,376 | $0.059458 | $0.061295 |
| 2022-05-30 | $0.000000000000000000 | $922.83 | $0.055488 | $0.059458 |
| 2022-05-29 | $0.000000000000000000 | $9,072.19 | $0.056599 | $0.055488 |
| 2022-05-28 | $0.000000000000000000 | $8,109.64 | $0.055075 | $0.056599 |
| 2022-05-27 | $0.000000000000000000 | $2,884.43 | $0.062086 | $0.055075 |
