CAICA Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,040.11 | $0.103901 | N/A |
2024-05-06 | $0.000000000000000000 | $400.18 | $0.02352242 | $0.103901 |
2024-05-05 | $0.000000000000000000 | $800.24 | $0.124513 | $0.02352242 |
2024-05-04 | $0.000000000000000000 | $740.39 | $0.118133 | $0.124513 |
2024-05-03 | $0.000000000000000000 | $239.81 | $0.054915 | $0.118133 |
2024-05-02 | $0.000000000000000000 | $814.59 | $0.111001 | $0.054915 |
2024-05-01 | $0.000000000000000000 | $3,895.75 | $0.02481536 | $0.111001 |
2024-04-30 | $0.000000000000000000 | $859.99 | $0.118736 | $0.02481536 |
2024-04-29 | $0.000000000000000000 | $908.88 | $0.105643 | $0.118736 |
2024-04-28 | $0.000000000000000000 | $775.94 | $0.121682 | $0.105643 |
2024-04-27 | $0.000000000000000000 | $830.92 | $0.02484108 | $0.121682 |
2024-04-26 | $0.000000000000000000 | $486.13 | $0.02521794 | $0.02484108 |
2024-04-25 | $0.000000000000000000 | $677.55 | $0.02555836 | $0.02521794 |
2024-04-24 | $0.000000000000000000 | $2,073.79 | $0.02520213 | $0.02555836 |
2024-04-23 | $0.000000000000000000 | $802.76 | $0.130382 | $0.02520213 |
2024-04-22 | $0.000000000000000000 | $362.99 | $0.02494874 | $0.130382 |
2024-04-21 | $0.000000000000000000 | $1,246.33 | $0.150210 | $0.02494874 |
2024-04-20 | $0.000000000000000000 | $770.94 | $0.02464867 | $0.150210 |
2024-04-19 | $0.000000000000000000 | $506.20 | $0.02460341 | $0.02464867 |
2024-04-18 | $0.000000000000000000 | $661.39 | $0.02462892 | $0.02460341 |
2024-04-17 | $0.000000000000000000 | $711.30 | $0.02456447 | $0.02462892 |
2024-04-16 | $0.000000000000000000 | $659.61 | $0.02517411 | $0.02456447 |
2024-04-15 | $0.000000000000000000 | $743.41 | $0.02607777 | $0.02517411 |
2024-04-14 | $0.000000000000000000 | $884.51 | $0.02606385 | $0.02607777 |
2024-04-13 | $0.000000000000000000 | $251.70 | $0.02603164 | $0.02606385 |
2024-04-12 | $0.000000000000000000 | $244.64 | $0.02676651 | $0.02603164 |
2024-04-11 | $0.000000000000000000 | $771.62 | $0.02684785 | $0.02676651 |
2024-04-10 | $0.000000000000000000 | $3,859.37 | $0.02634084 | $0.02684785 |
2024-04-09 | $0.000000000000000000 | $1,120.64 | $0.02635295 | $0.02634084 |
2024-04-08 | $0.000000000000000000 | $291.94 | $0.02801981 | $0.02635295 |
2024-04-07 | $0.000000000000000000 | $300.79 | $0.04690490 | $0.02801981 |
Want data in another currency? Use our API