coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
CAICA Coin Price (CICC)
CAICA Coin (CICC)
$0.093769113836 -0.3%
0.00000383 BTC -1.4%
172 people like this
$0.092780968463
24H Range
$0.094503711179
Market Cap ?
24 Hour Trading Vol $12,730.33
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

CAICA Coin USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-13 $0.000000000000000000 $6,273.60 $0.094485 N/A
2022-08-12 $0.000000000000000000 $5,501.82 $0.094684 $0.094485
2022-08-11 $0.000000000000000000 $13,652.75 $0.094503 $0.094684
2022-08-10 $0.000000000000000000 $21,978 $0.090421 $0.094503
2022-08-09 $0.000000000000000000 $18,102.28 $0.087310 $0.090421
2022-08-08 $0.000000000000000000 $5,320.18 $0.088454 $0.087310
2022-08-07 $0.000000000000000000 $4,132.01 $0.090119 $0.088454
2022-08-06 $0.000000000000000000 $1,284.40 $0.095941 $0.090119
2022-08-05 $0.000000000000000000 $4,678.72 $0.092588 $0.095941
2022-08-04 $0.000000000000000000 $1,255.53 $0.097451 $0.092588
2022-08-03 $0.000000000000000000 $1,479.29 $0.094991 $0.097451
2022-08-02 $0.000000000000000000 $1,195.93 $0.097439 $0.094991
2022-08-01 $0.000000000000000000 $3,879.91 $0.091876 $0.097439
2022-07-31 $0.000000000000000000 $2,774.97 $0.093819 $0.091876
2022-07-30 $0.000000000000000000 $1,145.21 $0.097278 $0.093819
2022-07-29 $0.000000000000000000 $6,834.57 $0.091198 $0.097278
2022-07-28 $0.000000000000000000 $9,429.40 $0.089063 $0.091198
2022-07-27 $0.000000000000000000 $1,788.66 $0.090722 $0.089063
2022-07-26 $0.000000000000000000 $10,096.06 $0.082824 $0.090722
2022-07-25 $0.000000000000000000 $1,039.67 $0.088666 $0.082824
2022-07-24 $0.000000000000000000 $3,262.74 $0.090145 $0.088666
2022-07-23 $0.000000000000000000 $8,164.85 $0.089350 $0.090145
2022-07-22 $0.000000000000000000 $5,520.32 $0.086466 $0.089350
2022-07-21 $0.000000000000000000 $8,407.84 $0.087845 $0.086466
2022-07-20 $0.000000000000000000 $11,772.68 $0.088666 $0.087845
2022-07-19 $0.000000000000000000 $18,325.24 $0.091059 $0.088666
2022-07-18 $0.000000000000000000 $3,864.24 $0.087451 $0.091059
2022-07-17 $0.000000000000000000 $696.31 $0.082983 $0.087451
2022-07-16 $0.000000000000000000 $5,210.93 $0.085745 $0.082983
2022-07-15 $0.000000000000000000 $4,340.75 $0.086847 $0.085745
2022-07-14 $0.000000000000000000 $11,455.00 $0.082213 $0.086847
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre