CAICA Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $12.64 | N/A |
| 2026-09-26 | $0.000000000000000000 | $12.48 | $0.00317003 |
| 2026-09-25 | $0.000000000000000000 | $12.29 | $0.00316971 |
| 2026-09-24 | $0.000000000000000000 | $12.56 | $0.00314054 |
| 2026-09-23 | $0.000000000000000000 | $13.30 | $0.00315100 |
| 2026-09-22 | $0.000000000000000000 | $44.57 | $0.00316646 |
| 2026-09-21 | $0.000000000000000000 | $233.72 | $0.00316916 |
| 2026-09-20 | $0.000000000000000000 | $28.66 | $0.00317733 |
| 2026-09-19 | $0.000000000000000000 | $13.02 | $0.00264565 |
| 2026-09-18 | $0.000000000000000000 | $30.80 | $0.00265884 |
| 2026-09-17 | $0.000000000000000000 | $25.90 | $0.00256287 |
| 2026-09-16 | $0.000000000000000000 | $12.79 | $0.00282048 |
| 2026-09-15 | $0.000000000000000000 | $375.60 | $0.00283510 |
| 2026-09-14 | $0.000000000000000000 | $15.35 | $0.00286260 |
| 2026-09-13 | $0.000000000000000000 | $101.24 | $0.00295115 |
| 2026-09-12 | $0.000000000000000000 | $12.96 | $0.00293069 |
| 2026-09-11 | $0.000000000000000000 | $13.52 | $0.00316991 |
| 2026-09-10 | $0.000000000000000000 | $12.71 | $0.00323000 |
| 2026-09-09 | $0.000000000000000000 | $84.70 | $0.00324996 |
| 2026-09-08 | $0.000000000000000000 | $11.31 | $0.00325207 |
Want data in another currency? Use our API
Or check it out in the app stores
