coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
CAICA Coin Price (CICC)
CAICA Coin (CICC)
$0.079823000281 4.9%
0.00000373 BTC 3.7%
167 people like this
$0.074692948464
24H Range
$0.079977034836
Market Cap ?
24 Hour Trading Vol $3,432.63
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

CICC
USD
USD

CAICA Coin USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-26 $0.000000000000000000 $6,092.96 $0.074712 N/A
2022-06-25 $0.000000000000000000 $1,270.15 $0.074773 $0.074712
2022-06-24 $0.000000000000000000 $6,171.33 $0.074144 $0.074773
2022-06-23 $0.000000000000000000 $11,070.74 $0.073522 $0.074144
2022-06-22 $0.000000000000000000 $4,135.38 $0.072398 $0.073522
2022-06-21 $0.000000000000000000 $14,469.48 $0.073216 $0.072398
2022-06-20 $0.000000000000000000 $3,348.26 $0.062069 $0.073216
2022-06-19 $0.000000000000000000 $16,874.33 $0.058899 $0.062069
2022-06-18 $0.000000000000000000 $963.69 $0.080215 $0.058899
2022-06-17 $0.000000000000000000 $3,664.65 $0.063370 $0.080215
2022-06-16 $0.000000000000000000 $13,037.03 $0.067200 $0.063370
2022-06-15 $0.000000000000000000 $24,788 $0.066527 $0.067200
2022-06-14 $0.000000000000000000 $20,722 $0.063276 $0.066527
2022-06-13 $0.000000000000000000 $7,587.73 $0.081653 $0.063276
2022-06-12 $0.000000000000000000 $9,414.70 $0.069966 $0.081653
2022-06-11 $0.000000000000000000 $59,522 $0.085664 $0.069966
2022-06-10 $0.000000000000000000 $371.76 $0.059855 $0.085664
2022-06-09 $0.000000000000000000 $1,276.27 $0.061467 $0.059855
2022-06-08 $0.000000000000000000 $1,588.74 $0.061369 $0.061467
2022-06-07 $0.000000000000000000 $1,872.90 $0.061836 $0.061369
2022-06-06 $0.000000000000000000 $5,380.55 $0.060270 $0.061836
2022-06-05 $0.000000000000000000 $3,904.24 $0.059600 $0.060270
2022-06-04 $0.000000000000000000 $7,082.73 $0.061039 $0.059600
2022-06-03 $0.000000000000000000 $4,004.48 $0.059833 $0.061039
2022-06-02 $0.000000000000000000 $6,061.04 $0.056240 $0.059833
2022-06-01 $0.000000000000000000 $2,691.44 $0.061295 $0.056240
2022-05-31 $0.000000000000000000 $28,376 $0.059458 $0.061295
2022-05-30 $0.000000000000000000 $922.83 $0.055488 $0.059458
2022-05-29 $0.000000000000000000 $9,072.19 $0.056599 $0.055488
2022-05-28 $0.000000000000000000 $8,109.64 $0.055075 $0.056599
2022-05-27 $0.000000000000000000 $2,884.43 $0.062086 $0.055075
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Love bitesize videos?
Learn about the latest crypto trends, every week.
Watch Videos