coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
CAICA Coin Price (CICC)
CAICA Coin (CICC)
$0.075259472843 -1.4%
0.00000392 BTC -2.7%
179 people like this
$0.075159787532
24H Range
$0.077228196059
Market Cap ?
24 Hour Trading Vol $16,079.11
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

CAICA Coin USD (Historical Data)

Date Market Cap Volume Open Close
2022-09-26 $0.000000000000000000 $5,760.11 $0.075903 N/A
2022-09-25 $0.000000000000000000 $10,047.33 $0.074806 $0.075903
2022-09-24 $0.000000000000000000 $12,348.19 $0.074450 $0.074806
2022-09-23 $0.000000000000000000 $9,053.65 $0.072509 $0.074450
2022-09-22 $0.000000000000000000 $7,630.25 $0.068594 $0.072509
2022-09-21 $0.000000000000000000 $3,977.77 $0.070937 $0.068594
2022-09-20 $0.000000000000000000 $4,298.22 $0.069556 $0.070937
2022-09-19 $0.000000000000000000 $3,220.86 $0.072272 $0.069556
2022-09-18 $0.000000000000000000 $2,977.80 $0.071483 $0.072272
2022-09-17 $0.000000000000000000 $14,103.25 $0.069796 $0.071483
2022-09-16 $0.000000000000000000 $15,136.73 $0.071736 $0.069796
2022-09-15 $0.000000000000000000 $24,218 $0.067596 $0.071736
2022-09-14 $0.000000000000000000 $12,133.04 $0.067816 $0.067596
2022-09-13 $0.000000000000000000 $1,458.51 $0.066568 $0.067816
2022-09-12 $0.000000000000000000 $6,227.12 $0.069296 $0.066568
2022-09-11 $0.000000000000000000 $2,728.89 $0.068505 $0.069296
2022-09-10 $0.000000000000000000 $11,667.69 $0.068713 $0.068505
2022-09-09 $0.000000000000000000 $6,864.71 $0.063688 $0.068713
2022-09-08 $0.000000000000000000 $7,483.26 $0.064813 $0.063688
2022-09-07 $0.000000000000000000 $8,527.81 $0.064725 $0.064813
2022-09-06 $0.000000000000000000 $13,465.32 $0.066084 $0.064725
2022-09-05 $0.000000000000000000 $3,110.11 $0.064855 $0.066084
2022-09-04 $0.000000000000000000 $1,479.94 $0.066240 $0.064855
2022-09-03 $0.000000000000000000 $11,246.38 $0.066266 $0.066240
2022-09-02 $0.000000000000000000 $4,451.30 $0.061401 $0.066266
2022-09-01 $0.000000000000000000 $1,279.10 $0.064415 $0.061401
2022-08-31 $0.000000000000000000 $6,734.35 $0.064950 $0.064415
2022-08-30 $0.000000000000000000 $7,041.74 $0.065563 $0.064950
2022-08-29 $0.000000000000000000 $21,088 $0.066593 $0.065563
2022-08-28 $0.000000000000000000 $2,016.59 $0.067600 $0.066593
2022-08-27 $0.000000000000000000 $13,191.53 $0.067454 $0.067600
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre