| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-10-05 | $0.000000000000000000 | $3,877.87 | $0.084339 | N/A |
| 2022-10-04 | $0.000000000000000000 | $4,690.22 | $0.084649 | $0.084339 |
| 2022-10-03 | $0.000000000000000000 | $8,949.42 | $0.085711 | $0.084649 |
| 2022-10-02 | $0.000000000000000000 | $13,197.31 | $0.086943 | $0.085711 |
| 2022-10-01 | $0.000000000000000000 | $36,544 | $0.089020 | $0.086943 |
| 2022-09-30 | $0.000000000000000000 | $49,025 | $0.083784 | $0.089020 |
| 2022-09-29 | $0.000000000000000000 | $27,533 | $0.080562 | $0.083784 |
| 2022-09-28 | $0.000000000000000000 | $26,102 | $0.076017 | $0.080562 |
| 2022-09-27 | $0.000000000000000000 | $16,117.06 | $0.075549 | $0.076017 |
| 2022-09-26 | $0.000000000000000000 | $5,760.11 | $0.075903 | $0.075549 |
| 2022-09-25 | $0.000000000000000000 | $10,047.33 | $0.074806 | $0.075903 |
| 2022-09-24 | $0.000000000000000000 | $12,348.19 | $0.074450 | $0.074806 |
| 2022-09-23 | $0.000000000000000000 | $9,053.65 | $0.072509 | $0.074450 |
| 2022-09-22 | $0.000000000000000000 | $7,630.25 | $0.068594 | $0.072509 |
| 2022-09-21 | $0.000000000000000000 | $3,977.77 | $0.070937 | $0.068594 |
| 2022-09-20 | $0.000000000000000000 | $4,298.22 | $0.069556 | $0.070937 |
| 2022-09-19 | $0.000000000000000000 | $3,220.86 | $0.072272 | $0.069556 |
| 2022-09-18 | $0.000000000000000000 | $2,977.80 | $0.071483 | $0.072272 |
| 2022-09-17 | $0.000000000000000000 | $14,103.25 | $0.069796 | $0.071483 |
| 2022-09-16 | $0.000000000000000000 | $15,136.73 | $0.071736 | $0.069796 |
| 2022-09-15 | $0.000000000000000000 | $24,218 | $0.067596 | $0.071736 |
| 2022-09-14 | $0.000000000000000000 | $12,133.04 | $0.067816 | $0.067596 |
| 2022-09-13 | $0.000000000000000000 | $1,458.51 | $0.066568 | $0.067816 |
| 2022-09-12 | $0.000000000000000000 | $6,227.12 | $0.069296 | $0.066568 |
| 2022-09-11 | $0.000000000000000000 | $2,728.89 | $0.068505 | $0.069296 |
| 2022-09-10 | $0.000000000000000000 | $11,667.69 | $0.068713 | $0.068505 |
| 2022-09-09 | $0.000000000000000000 | $6,864.71 | $0.063688 | $0.068713 |
| 2022-09-08 | $0.000000000000000000 | $7,483.26 | $0.064813 | $0.063688 |
| 2022-09-07 | $0.000000000000000000 | $8,527.81 | $0.064725 | $0.064813 |
| 2022-09-06 | $0.000000000000000000 | $13,465.32 | $0.066084 | $0.064725 |
| 2022-09-05 | $0.000000000000000000 | $3,110.11 | $0.064855 | $0.066084 |
