coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
CAICA Coin Price (CICC)
CAICA Coin (CICC)
$0.064339792495 -24.0%
0.00000216 BTC -24.9%
166 people like this
$0.063186742684
24H Range
$0.084633726428
Market Cap ?
24 Hour Trading Vol $2,027.24
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

CICC
USD
USD

CAICA Coin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-25 $0.000000000000000000 $1,537.52 $0.065049 N/A
2022-05-24 $0.000000000000000000 $920.65 $0.062297 $0.065049
2022-05-23 $0.000000000000000000 $29,778 $0.065533 $0.062297
2022-05-22 $0.000000000000000000 $1,224.10 $0.064800 $0.065533
2022-05-21 $0.000000000000000000 $1,744.66 $0.065167 $0.064800
2022-05-20 $0.000000000000000000 $5,868.95 $0.066216 $0.065167
2022-05-19 $0.000000000000000000 $3,579.12 $0.066871 $0.066216
2022-05-18 $0.000000000000000000 $940.23 $0.064196 $0.066871
2022-05-17 $0.000000000000000000 $1,112.66 $0.064638 $0.064196
2022-05-16 $0.000000000000000000 $4,173.42 $0.069030 $0.064638
2022-05-15 $0.000000000000000000 $5,683.28 $0.066438 $0.069030
2022-05-14 $0.000000000000000000 $9,579.50 $0.067468 $0.066438
2022-05-13 $0.000000000000000000 $7,045.70 $0.063467 $0.067468
2022-05-12 $0.000000000000000000 $5,584.38 $0.067446 $0.063467
2022-05-11 $0.000000000000000000 $8,232.23 $0.078836 $0.067446
2022-05-10 $0.000000000000000000 $23,771 $0.076441 $0.078836
2022-05-09 $0.000000000000000000 $13,982.05 $0.079331 $0.076441
2022-05-08 $0.000000000000000000 $1,041.39 $0.079278 $0.079331
2022-05-07 $0.000000000000000000 $15,276.94 $0.083230 $0.079278
2022-05-06 $0.000000000000000000 $6,188.95 $0.086199 $0.083230
2022-05-05 $0.000000000000000000 $1,833.11 $0.091848 $0.086199
2022-05-04 $0.000000000000000000 $1,507.26 $0.092445 $0.091848
2022-05-03 $0.000000000000000000 $5,796.40 $0.091103 $0.092445
2022-05-02 $0.000000000000000000 $7,035.27 $0.088260 $0.091103
2022-05-01 $0.000000000000000000 $49,881 $0.092323 $0.088260
2022-04-30 $0.000000000000000000 $3,048.45 $0.087298 $0.092323
2022-04-29 $0.000000000000000000 $7,638.74 $0.085143 $0.087298
2022-04-28 $0.000000000000000000 $6,527.42 $0.085900 $0.085143
2022-04-27 $0.000000000000000000 $12,976.14 $0.087684 $0.085900
2022-04-26 $0.000000000000000000 $9,961.05 $0.091104 $0.087684
2022-04-25 $0.000000000000000000 $2,107.18 $0.091743 $0.091104
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center