Cakepie Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $1,744,121 | $3,001.14 | N/A |
| 2026-10-28 | $1,703,923 | $3,000.92 | $0.540514 |
| 2026-10-27 | $1,669,472 | $884.74 | $0.528057 |
| 2026-10-26 | $1,686,205 | $1,091.32 | $0.517380 |
| 2026-10-25 | $1,697,901 | $5,029.14 | $0.522566 |
| 2026-10-24 | $1,686,086 | $1,367.17 | $0.526190 |
| 2026-10-23 | $1,683,695 | $1,529.23 | $0.522529 |
| 2026-10-22 | $1,695,569 | $1,959.68 | $0.521788 |
| 2026-10-21 | $1,717,031 | $1,328.66 | $0.525468 |
| 2026-10-20 | $1,738,893 | $6,221.66 | $0.532119 |
| 2026-10-19 | $1,696,898 | $2,335.27 | $0.538894 |
| 2026-10-18 | $1,690,681 | $1,830.98 | $0.525880 |
| 2026-10-17 | $1,670,837 | $1,653.25 | $0.523953 |
| 2026-10-16 | $1,676,136 | $8,059.60 | $0.517803 |
| 2026-10-15 | $1,695,545 | $18,721.28 | $0.519445 |
| 2026-10-14 | $1,656,002 | $10,325.34 | $0.525460 |
| 2026-10-13 | $1,770,101 | $5,815.87 | $0.513206 |
| 2026-10-12 | $1,783,119 | $4,471.71 | $0.548566 |
| 2026-10-11 | $1,773,973 | $5,478.70 | $0.552600 |
| 2026-10-10 | $1,830,401 | $3,830.56 | $0.549766 |
Want data in another currency? Use our API
Or check it out in the app stores
