Cakepie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,130,031 | $7,869.20 | N/A |
| 2026-07-29 | $5,904,255 | $4,724.58 | $0.613003 |
| 2026-07-28 | $5,846,799 | $18,691.61 | $0.590425 |
| 2026-07-27 | $5,638,314 | $3,914.46 | $0.584680 |
| 2026-07-26 | $5,477,085 | $2,203.75 | $0.563831 |
| 2026-07-25 | $5,525,412 | $2,399.69 | $0.547708 |
| 2026-07-24 | $5,634,745 | $1,668.87 | $0.552541 |
| 2026-07-23 | $5,537,677 | $2,052.55 | $0.563475 |
| 2026-07-22 | $5,766,489 | $1,701.63 | $0.553768 |
| 2026-07-21 | $5,730,283 | $3,024.27 | $0.576649 |
| 2026-07-20 | $5,946,771 | $6,406.84 | $0.573028 |
| 2026-07-19 | $5,691,808 | $3,546.89 | $0.594677 |
| 2026-07-18 | $5,555,481 | $1,085.17 | $0.569181 |
| 2026-07-17 | $5,550,051 | $995.27 | $0.555548 |
| 2026-07-16 | $5,668,192 | $2,590.01 | $0.555005 |
| 2026-07-15 | $5,717,462 | $2,435.49 | $0.566819 |
| 2026-07-14 | $5,627,393 | $3,161.29 | $0.571746 |
| 2026-07-13 | $5,541,499 | $6,864.74 | $0.562739 |
| 2026-07-12 | $5,754,642 | $10,410.71 | $0.554150 |
| 2026-07-11 | $5,675,242 | $10,704.78 | $0.575464 |
Want data in another currency? Use our API
Or check it out in the app stores
