Calaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $5,040,022 | $35,644 | $0.054643 | N/A |
2024-04-18 | $4,228,279 | $5,520.82 | $0.04582773 | $0.054643 |
2024-04-17 | $4,442,526 | $23,618 | $0.04824263 | $0.04582773 |
2024-04-16 | $4,542,236 | $5,378.88 | $0.04931539 | $0.04824263 |
2024-04-15 | $4,675,291 | $33,790 | $0.051067 | $0.04931539 |
2024-04-14 | $4,559,630 | $10,340.74 | $0.050140 | $0.051067 |
2024-04-13 | $5,009,857 | $2,597.00 | $0.054518 | $0.050140 |
2024-04-12 | $5,737,878 | $3,086.86 | $0.062346 | $0.054518 |
2024-04-11 | $5,925,223 | $9,976.52 | $0.064636 | $0.062346 |
2024-04-10 | $6,160,578 | $8,023.50 | $0.066798 | $0.064636 |
2024-04-09 | $6,340,941 | $38,380 | $0.069123 | $0.066798 |
2024-04-08 | $7,084,025 | $84,364 | $0.076891 | $0.069123 |
2024-04-07 | $5,943,728 | $36,384 | $0.064355 | $0.076891 |
2024-04-06 | $6,876,862 | $3,230.02 | $0.074152 | $0.064355 |
2024-04-05 | $7,023,220 | $2,235.20 | $0.075836 | $0.074152 |
2024-04-04 | $6,952,180 | $4,649.22 | $0.075430 | $0.075836 |
2024-04-03 | $7,132,172 | $5,065.87 | $0.077172 | $0.075430 |
2024-04-02 | $7,568,590 | $3,186.90 | $0.082172 | $0.077172 |
2024-04-01 | $8,056,335 | $13,549.37 | $0.087788 | $0.082172 |
2024-03-31 | $7,782,056 | $11,026.39 | $0.084566 | $0.087788 |
2024-03-30 | $7,948,326 | $13,369.76 | $0.086302 | $0.084566 |
2024-03-29 | $8,208,142 | $6,691.77 | $0.089115 | $0.086302 |
2024-03-28 | $8,238,062 | $9,809.63 | $0.089593 | $0.089115 |
2024-03-27 | $9,094,613 | $14,873.63 | $0.098739 | $0.089593 |
2024-03-26 | $9,396,630 | $16,110.81 | $0.100791 | $0.098739 |
2024-03-25 | $9,217,001 | $28,708 | $0.100068 | $0.100791 |
2024-03-24 | $8,861,810 | $55,387 | $0.096212 | $0.100068 |
2024-03-23 | $8,753,077 | $28,662 | $0.095293 | $0.096212 |
2024-03-22 | $10,356,669 | $16,018.63 | $0.113039 | $0.095293 |
2024-03-21 | $10,711,442 | $58,714 | $0.116293 | $0.113039 |
2024-03-20 | $8,877,197 | $10,957.16 | $0.095794 | $0.116293 |
Want data in another currency? Use our API