Calaxy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$62,897	$2.16	N/A
2026-07-01	$60,531	$93.07	$0.00065719
2026-06-30	$60,537	$93.61	$0.00065725
2026-06-29	$60,152	$6.87	$0.00065307
2026-06-28	$61,435	$6.38	$0.00066699
2026-06-27	$61,561	$1.011	$0.00066836
2026-06-26	$59,715	$197.25	$0.00064832
2026-06-25	$62,865	$78.43	$0.00068252
2026-06-24	$64,988	$77.61	$0.00070557
2026-06-21	$67,729	$1.029	$0.00073533
2026-06-20	$69,438	$19.28	$0.00075388
2026-06-19	$69,022	$25.83	$0.00074937
2026-06-18	$70,872	$146.14	$0.00076945
2026-06-17	$68,522	$47.93	$0.00074394
2026-06-15	$72,049	$44.49	$0.00078223
2026-06-14	$70,716	$66.70	$0.00076776
2026-06-12	$65,843	$5.75	$0.00071485
2026-06-11	$67,149	$1.57	$0.00072904
2026-06-10	$70,884	$540.13	$0.00076959
2026-06-09	$67,868	$31.11	$0.00073683