Cameco aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $358.48 | $0.000000000000000000 | N/A |
| 2026-10-04 | $358.48 | $0.000000000000000000 | $85.42 |
| 2026-10-03 | $360.27 | $0.000000000000000000 | $85.42 |
| 2026-10-02 | $361.44 | $0.000000000000000000 | $85.85 |
| 2026-10-01 | $366.79 | $0.000000000000000000 | $86.13 |
| 2026-09-30 | $368.32 | $0.000000000000000000 | $87.40 |
| 2026-09-29 | $366.62 | $0.000000000000000000 | $87.77 |
| 2026-09-28 | $371.55 | $0.000000000000000000 | $87.36 |
| 2026-09-27 | $371.55 | $0.000000000000000000 | $88.54 |
| 2026-09-26 | $369.86 | $0.000000000000000000 | $88.54 |
| 2026-09-25 | $377.91 | $0.000000000000000000 | $88.13 |
| 2026-09-24 | $390.78 | $0.000000000000000000 | $90.05 |
| 2026-09-23 | $396.65 | $0.000000000000000000 | $93.12 |
| 2026-09-22 | $392.94 | $0.000000000000000000 | $94.51 |
| 2026-09-21 | $386.62 | $0.000000000000000000 | $93.63 |
| 2026-09-20 | $386.62 | $0.000000000000000000 | $92.13 |
| 2026-09-19 | $386.73 | $0.000000000000000000 | $92.13 |
| 2026-09-18 | $393.27 | $0.000000000000000000 | $92.15 |
| 2026-09-17 | $385.70 | $0.000000000000000000 | $93.71 |
| 2026-09-16 | $385.68 | $0.000000000000000000 | $91.91 |
Want data in another currency? Use our API
Or check it out in the app stores
