Candle TV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $109,763 | $14,012.99 | N/A |
| 2026-10-11 | $102,634 | $53.84 | $0.00001401 |
| 2026-10-10 | $101,906 | $142.97 | $0.00001310 |
| 2026-10-09 | $102,357 | $141.99 | $0.00001301 |
| 2026-10-08 | $108,419 | $1.092 | $0.00001307 |
| 2026-10-07 | $112,675 | $87.35 | $0.00001384 |
| 2026-10-06 | $113,263 | $1.15 | $0.00001439 |
| 2026-10-05 | $115,093 | $5.31 | $0.00001446 |
| 2026-10-04 | $112,314 | $35.79 | $0.00001470 |
| 2026-10-03 | $111,769 | $14.49 | $0.00001434 |
| 2026-10-02 | $112,873 | $33.30 | $0.00001427 |
| 2026-10-01 | $111,668 | $27.81 | $0.00001441 |
| 2026-09-29 | $109,566 | $339.96 | $0.00001426 |
| 2026-09-28 | $111,139 | $331.85 | $0.00001399 |
| 2026-09-27 | $114,421 | $198.39 | $0.00001419 |
| 2026-09-26 | $114,926 | $98.39 | $0.00001461 |
| 2026-09-25 | $114,570 | $98.13 | $0.00001467 |
| 2026-09-23 | $111,640 | $9.84 | $0.00001463 |
| 2026-09-22 | $111,976 | $84.80 | $0.00001425 |
| 2026-09-21 | $110,654 | $83.89 | $0.00001430 |
Want data in another currency? Use our API
Or check it out in the app stores
