Candles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,266,204 | $69,980 | N/A |
| 2026-08-10 | $1,401,723 | $51,440 | $0.951802 |
| 2026-08-09 | $1,363,697 | $40,686 | $1.057 |
| 2026-08-08 | $1,235,113 | $115,123 | $1.032 |
| 2026-08-07 | $1,348,909 | $215,592 | $0.937393 |
| 2026-08-06 | $1,294,867 | $398,709 | $1.027 |
| 2026-08-05 | $803,776 | $24,825 | $0.989109 |
| 2026-08-04 | $1,143,938 | $126,934 | $0.615973 |
| 2026-08-03 | $1,152,367 | $124,756 | $0.879510 |
| 2026-08-02 | $1,102,739 | $84,202 | $0.888886 |
| 2026-08-01 | $935,870 | $32,935 | $0.853395 |
| 2026-07-31 | $922,758 | $7,431.05 | $0.726638 |
| 2026-07-30 | $890,529 | $58,556 | $0.718823 |
| 2026-07-29 | $944,592 | $64,224 | $0.696010 |
| 2026-07-28 | $930,039 | $16,311.18 | $0.740719 |
| 2026-07-27 | $976,569 | $12,076.33 | $0.731737 |
| 2026-07-26 | $932,779 | $8,161.44 | $0.770917 |
| 2026-07-25 | $950,679 | $11,432.54 | $0.738823 |
| 2026-07-24 | $996,243 | $6,337.99 | $0.755533 |
| 2026-07-23 | $993,209 | $102,948 | $0.794421 |
Want data in another currency? Use our API
Or check it out in the app stores
