CANNABIS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $18,992.90 | $6.53 | N/A |
| 2026-10-02 | $19,971.47 | $140.20 | $0.00001899 |
| 2026-10-01 | $19,529.78 | $219.38 | $0.00001997 |
| 2026-09-30 | $21,322 | $44.57 | $0.00001953 |
| 2026-09-29 | $21,806 | $3.60 | $0.00002132 |
| 2026-09-28 | $22,746 | $164.97 | $0.00002181 |
| 2026-09-27 | $23,218 | $11.64 | $0.00002275 |
| 2026-09-26 | $21,082 | $3.54 | $0.00002322 |
| 2026-09-25 | $20,375 | $45.55 | $0.00002108 |
| 2026-09-24 | $20,963 | $98.82 | $0.00002037 |
| 2026-09-23 | $23,261 | $9.26 | $0.00002096 |
| 2026-09-22 | $22,767 | $1,276.12 | $0.00002326 |
| 2026-09-21 | $19,415.51 | $9.97 | $0.00002277 |
| 2026-09-20 | $19,481.04 | $9.27 | $0.00001942 |
| 2026-09-19 | $19,510.23 | $65.29 | $0.00001948 |
| 2026-09-18 | $19,610.00 | $39.28 | $0.00001951 |
| 2026-09-17 | $19,070.90 | $147.86 | $0.00001961 |
| 2026-09-16 | $17,119.10 | $89.34 | $0.00001907 |
| 2026-09-15 | $17,216.69 | $38.57 | $0.00001712 |
| 2026-09-14 | $17,345.62 | $5.82 | $0.00001722 |
Want data in another currency? Use our API
Or check it out in the app stores
