CANNABIS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $19,368.06 | $26.36 | N/A |
| 2026-08-16 | $19,558.55 | $19.69 | $0.00001937 |
| 2026-08-15 | $19,598.28 | $130.82 | $0.00001956 |
| 2026-08-14 | $20,466 | $151.92 | $0.00001960 |
| 2026-08-13 | $20,827 | $467.63 | $0.00002047 |
| 2026-08-12 | $21,021 | $60.66 | $0.00002083 |
| 2026-08-11 | $20,460 | $1.92 | $0.00002102 |
| 2026-08-10 | $20,089 | $21.66 | $0.00002046 |
| 2026-08-09 | $20,728 | $6.76 | $0.00002009 |
| 2026-08-08 | $20,777 | $3.71 | $0.00002073 |
| 2026-08-07 | $20,480 | $1.024 | $0.00002078 |
| 2026-08-06 | $21,337 | $19.22 | $0.00002048 |
| 2026-08-05 | $20,691 | $36.60 | $0.00002134 |
| 2026-08-04 | $21,037 | $6.62 | $0.00002069 |
| 2026-08-03 | $21,278 | $6.60 | $0.00002104 |
| 2026-08-02 | $20,752 | $27.05 | $0.00002128 |
| 2026-08-01 | $21,104 | $24.78 | $0.00002075 |
| 2026-07-31 | $21,738 | $8.79 | $0.00002110 |
| 2026-07-30 | $21,547 | $142.52 | $0.00002174 |
| 2026-07-29 | $24,031 | $150.06 | $0.00002155 |
Want data in another currency? Use our API
Or check it out in the app stores
