Canopy Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $91,702 | $6,816.33 | N/A |
| 2026-10-25 | $91,175 | $5,775.09 | $0.00013082 |
| 2026-10-24 | $119,763 | $3,118.60 | $0.00013007 |
| 2026-10-23 | $126,929 | $3,895.56 | $0.00017085 |
| 2026-10-22 | $148,512 | $4,081.35 | $0.00018107 |
| 2026-10-21 | $159,593 | $10,581.26 | $0.00021186 |
| 2026-10-20 | $195,880 | $14,758.52 | $0.00022767 |
| 2026-10-19 | $182,849 | $29,074 | $0.00027943 |
| 2026-10-18 | $105,993 | $5,580.87 | $0.00026079 |
| 2026-10-17 | $111,133 | $12,826.72 | $0.00015115 |
| 2026-10-16 | $106,219 | $14,098.82 | $0.00015844 |
| 2026-10-15 | $148,493 | $30,302 | $0.00015135 |
| 2026-10-14 | $159,457 | $9,554.63 | $0.00021138 |
| 2026-10-13 | $155,062 | $19,514.75 | $0.00022660 |
| 2026-10-12 | $121,881 | $7,785.33 | $0.00021999 |
| 2026-10-11 | $103,407 | $24,252 | $0.00017292 |
| 2026-10-10 | $185,970 | $3,062.13 | $0.00014671 |
| 2026-10-09 | $182,197 | $10,497.55 | $0.00026384 |
| 2026-10-08 | $223,790 | $13,575.89 | $0.00025849 |
| 2026-10-07 | $283,995 | $11,715.20 | $0.00031734 |
Want data in another currency? Use our API
Or check it out in the app stores
