Canopy Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $371,366 | $21,606 | N/A |
| 2026-10-05 | $253,191 | $30,714 | $0.00052583 |
| 2026-10-04 | $227,296 | $16,391.32 | $0.00035795 |
| 2026-10-03 | $278,773 | $14,457.46 | $0.00031997 |
| 2026-10-02 | $263,592 | $17,842.01 | $0.00039108 |
| 2026-10-01 | $335,337 | $23,940 | $0.00036880 |
| 2026-09-30 | $399,066 | $26,470 | $0.00046826 |
| 2026-09-29 | $520,661 | $20,901 | $0.00055557 |
| 2026-09-28 | $563,147 | $28,453 | $0.00072377 |
| 2026-09-27 | $736,549 | $125,689 | $0.00078121 |
| 2026-09-26 | $548,029 | $88,206 | $0.00101748 |
| 2026-09-25 | $492,262 | $47,745 | $0.00074752 |
| 2026-09-24 | $492,372 | $39,299 | $0.00066800 |
| 2026-09-23 | $466,057 | $67,476 | $0.00066592 |
| 2026-09-22 | $595,810 | $78,100 | $0.00062830 |
| 2026-09-21 | $656,374 | $55,097 | $0.00080025 |
| 2026-09-20 | $889,235 | $195,768 | $0.00087851 |
| 2026-09-19 | $637,900 | $106,517 | $0.00118479 |
| 2026-09-18 | $681,409 | $103,834 | $0.00084534 |
| 2026-09-17 | $668,570 | $85,695 | $0.00090262 |
Want data in another currency? Use our API
Or check it out in the app stores
