Canopy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $26,954,027 | $16,532,091 | N/A |
| 2026-10-21 | $25,044,324 | $16,445,213 | $0.237052 |
| 2026-10-20 | $25,249,970 | $16,863,188 | $0.220458 |
| 2026-10-19 | $26,013,445 | $19,191,252 | $0.222466 |
| 2026-10-18 | $26,950,173 | $21,213,554 | $0.232055 |
| 2026-10-17 | $28,807,996 | $84,492,396 | $0.240638 |
| 2026-10-16 | $28,772,605 | $30,410,429 | $0.256246 |
| 2026-10-15 | $29,737,249 | $28,845,635 | $0.256161 |
| 2026-10-14 | $33,347,084 | $29,914,504 | $0.264995 |
| 2026-10-13 | $29,200,954 | $23,761,155 | $0.297438 |
| 2026-10-12 | $28,940,367 | $24,106,198 | $0.260691 |
| 2026-10-11 | $29,652,567 | $20,863,067 | $0.258613 |
| 2026-10-10 | $31,015,713 | $21,841,898 | $0.266317 |
| 2026-10-09 | $31,565,775 | $23,381,370 | $0.278825 |
| 2026-10-08 | $31,758,909 | $24,108,900 | $0.284031 |
| 2026-10-07 | $32,108,284 | $23,020,922 | $0.286036 |
| 2026-10-06 | $30,870,039 | $21,881,822 | $0.289445 |
| 2026-10-05 | $31,587,230 | $21,348,962 | $0.278555 |
| 2026-10-04 | $32,317,172 | $21,955,590 | $0.285285 |
| 2026-10-03 | $35,748,040 | $24,414,290 | $0.292153 |
Want data in another currency? Use our API
Or check it out in the app stores
