CANTO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $1,195,792 | $2.04 | N/A |
| 2026-10-27 | $1,185,936 | $1.89 | $0.00196526 |
| 2026-10-25 | $1,312,064 | $101.06 | $0.00194906 |
| 2026-10-24 | $1,433,829 | $4.02 | $0.00215635 |
| 2026-10-23 | $1,453,596 | $2.01 | $0.00235647 |
| 2026-10-22 | $1,517,149 | $17.68 | $0.00238895 |
| 2026-10-21 | $1,523,913 | $16.43 | $0.00249340 |
| 2026-10-20 | $1,790,244 | $230.28 | $0.00250452 |
| 2026-10-19 | $2,097,275 | $12.43 | $0.00294223 |
| 2026-10-18 | $1,960,549 | $158.98 | $0.00344682 |
| 2026-10-17 | $1,776,155 | $6.12 | $0.00322212 |
| 2026-10-16 | $1,802,696 | $19.12 | $0.00291907 |
| 2026-10-15 | $1,810,052 | $184.64 | $0.00296269 |
| 2026-10-14 | $2,062,870 | $91.18 | $0.00297478 |
| 2026-10-12 | $1,954,513 | $19.59 | $0.00339028 |
| 2026-10-11 | $1,962,460 | $1.57 | $0.00321220 |
| 2026-10-10 | $1,949,184 | $8.15 | $0.00322526 |
| 2026-10-09 | $1,957,812 | $32.54 | $0.00320344 |
| 2026-10-08 | $1,990,869 | $14.10 | $0.00321762 |
| 2026-10-07 | $2,071,175 | $1.023 | $0.00327195 |
Want data in another currency? Use our API
Or check it out in the app stores
