Canton Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$5,407,336,786	$11,562,694	N/A
2026-07-01	$5,477,085,465	$12,134,612	$0.140565
2026-06-30	$5,492,608,243	$22,156,418	$0.140999
2026-06-29	$5,651,056,173	$10,906,418	$0.145123
2026-06-28	$5,815,891,716	$6,498,097	$0.149392
2026-06-27	$5,951,354,021	$8,438,574	$0.152912
2026-06-26	$5,873,821,714	$10,672,424	$0.150955
2026-06-25	$5,827,365,111	$12,007,231	$0.149792
2026-06-24	$5,872,876,320	$10,857,573	$0.150996
2026-06-23	$5,898,676,679	$21,391,670	$0.151700
2026-06-22	$5,915,383,159	$7,298,476	$0.152200
2026-06-21	$5,823,528,568	$6,464,791	$0.149872
2026-06-20	$5,928,227,821	$6,597,451	$0.152602
2026-06-19	$5,972,333,083	$8,094,036	$0.153773
2026-06-18	$6,233,518,194	$10,491,858	$0.160529
2026-06-17	$6,309,796,018	$9,665,418	$0.162526
2026-06-16	$6,260,965,859	$6,222,261	$0.161303
2026-06-15	$6,421,271,252	$14,804,273	$0.165460
2026-06-14	$6,268,500,556	$5,761,642	$0.161557
2026-06-13	$6,318,902,277	$11,133,324	$0.162887