CAPACITR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $91,179 | $1.44 | $0.000000911791 |
| 2026-06-30 | $91,176 | $1.44 | $0.000000911759 |
| 2026-06-29 | $95,311 | $1.51 | $0.000000953109 |
| 2026-06-28 | $103,332 | $3.27 | $0.00000103 |
| 2026-06-27 | $122,690 | $1.40 | $0.00000123 |
| 2026-06-26 | $122,697 | $4.22 | $0.00000123 |
| 2026-06-25 | $99,882 | $7.25 | $0.000000998821 |
| 2026-06-24 | $84,805 | $3,722.16 | $0.000000848049 |
| 2026-06-23 | $76,313 | $2,394.36 | $0.000000763131 |
| 2026-06-22 | $85,039 | $1,910.79 | $0.000000850393 |
| 2026-06-21 | $84,138 | $1,092.40 | $0.000000841377 |
| 2026-06-20 | $87,046 | $3,934.93 | $0.000000870461 |
| 2026-06-19 | $92,151 | $212.11 | $0.000000921509 |
| 2026-06-18 | $90,593 | $8,995.54 | $0.000000905933 |
| 2026-06-17 | $121,290 | $3,295.68 | $0.00000121 |
| 2026-06-16 | $145,789 | $12,110.49 | $0.00000146 |
| 2026-06-15 | $157,350 | $10,588.11 | $0.00000157 |
| 2026-06-14 | $133,527 | $4.81 | $0.00000134 |
| 2026-06-13 | $116,427 | $3.95 | $0.00000116 |
| 2026-06-12 | $166,125 | $6,886.84 | $0.00000166 |
Want data in another currency? Use our API
Or check it out in the app stores
