Capricorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $74,734 | $29.68 | N/A |
| 2026-08-08 | $72,580 | $5.61 | $0.00007474 |
| 2026-08-07 | $72,952 | $5.64 | $0.00007258 |
| 2026-08-06 | $73,195 | $32.55 | $0.00007295 |
| 2026-08-05 | $73,435 | $68.73 | $0.00007320 |
| 2026-08-04 | $72,177 | $3.28 | $0.00007344 |
| 2026-08-03 | $72,079 | $3.28 | $0.00007218 |
| 2026-07-30 | $72,683 | $3.20 | $0.00007208 |
| 2026-07-29 | $72,907 | $10.58 | $0.00007268 |
| 2026-07-28 | $73,281 | $22.63 | $0.00007291 |
| 2026-07-27 | $75,276 | $416.32 | $0.00007328 |
| 2026-07-26 | $71,078 | $25.31 | $0.00007528 |
| 2026-07-25 | $69,629 | $287.49 | $0.00007108 |
| 2026-07-24 | $76,866 | $461.68 | $0.00006963 |
| 2026-07-23 | $72,708 | $36.34 | $0.00007687 |
| 2026-07-22 | $73,471 | $48.35 | $0.00007271 |
| 2026-07-21 | $74,214 | $13.23 | $0.00007347 |
| 2026-07-20 | $73,168 | $479.92 | $0.00007422 |
| 2026-07-19 | $76,143 | $51.23 | $0.00007317 |
| 2026-07-18 | $76,301 | $933.41 | $0.00007614 |
Want data in another currency? Use our API
Or check it out in the app stores
