Capricorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $77,439 | $788.30 | N/A |
| 2026-09-24 | $80,106 | $618.99 | $0.00007744 |
| 2026-09-23 | $82,290 | $41.47 | $0.00008011 |
| 2026-09-22 | $80,402 | $620.09 | $0.00008229 |
| 2026-09-21 | $75,880 | $152.25 | $0.00008040 |
| 2026-09-20 | $76,380 | $717.35 | $0.00007588 |
| 2026-09-19 | $78,810 | $131.96 | $0.00007638 |
| 2026-09-18 | $70,740 | $278.23 | $0.00007881 |
| 2026-09-17 | $70,344 | $11.91 | $0.00007074 |
| 2026-09-16 | $69,203 | $5.53 | $0.00007035 |
| 2026-09-15 | $72,779 | $129.38 | $0.00006920 |
| 2026-09-14 | $72,258 | $10.16 | $0.00007278 |
| 2026-09-13 | $74,084 | $179.86 | $0.00007226 |
| 2026-09-12 | $72,652 | $727.31 | $0.00007409 |
| 2026-09-11 | $78,607 | $111.96 | $0.00007265 |
| 2026-09-10 | $81,798 | $136.63 | $0.00007861 |
| 2026-09-09 | $84,707 | $74.34 | $0.00008180 |
| 2026-09-08 | $85,910 | $664.85 | $0.00008471 |
| 2026-09-07 | $89,095 | $1,284.32 | $0.00008591 |
| 2026-09-06 | $104,019 | $15.46 | $0.00008910 |
Want data in another currency? Use our API
Or check it out in the app stores
