Capricorn Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $51,752 | $4.46 | N/A |
| 2026-11-08 | $53,144 | $19.86 | $0.00005175 |
| 2026-11-07 | $52,945 | $4.70 | $0.00005315 |
| 2026-11-06 | $52,760 | $18.04 | $0.00005295 |
| 2026-11-05 | $52,904 | $16.27 | $0.00005276 |
| 2026-11-04 | $55,091 | $420.44 | $0.00005291 |
| 2026-11-03 | $53,863 | $52.57 | $0.00005509 |
| 2026-11-02 | $54,519 | $8.72 | $0.00005386 |
| 2026-11-01 | $55,107 | $486.42 | $0.00005452 |
| 2026-10-31 | $59,020 | $38.73 | $0.00005511 |
| 2026-10-30 | $59,841 | $18.12 | $0.00005902 |
| 2026-10-29 | $61,537 | $25.31 | $0.00005984 |
| 2026-10-28 | $61,863 | $23.06 | $0.00006154 |
| 2026-10-27 | $61,834 | $23.72 | $0.00006186 |
| 2026-10-26 | $62,077 | $75.00 | $0.00006184 |
| 2026-10-25 | $63,017 | $121.17 | $0.00006208 |
| 2026-10-24 | $63,306 | $88.73 | $0.00006302 |
| 2026-10-23 | $63,245 | $45.16 | $0.00006331 |
| 2026-10-22 | $63,119 | $23.80 | $0.00006325 |
| 2026-10-20 | $63,325 | $70.89 | $0.00006312 |
Want data in another currency? Use our API
Or check it out in the app stores
