Caprisun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $19,296.14 | $3.91 | N/A |
| 2026-08-03 | $19,091.84 | $2.30 | $0.00001930 |
| 2026-07-31 | $19,197.02 | $1.11 | $0.00001909 |
| 2026-07-30 | $19,104.09 | $1.11 | $0.00001920 |
| 2026-07-15 | $18,994.86 | $2.01 | $0.00001910 |
| 2026-07-14 | $18,912.76 | $10.84 | $0.00001899 |
| 2026-07-13 | $19,389.61 | $14.07 | $0.00001891 |
| 2026-07-12 | $19,242.33 | $1.84 | $0.00001939 |
| 2026-07-11 | $19,554.62 | $3.51 | $0.00001924 |
| 2026-07-10 | $19,476.04 | $1.80 | $0.00001955 |
| 2026-07-09 | $19,305.25 | $2.12 | $0.00001948 |
Want data in another currency? Use our API
Or check it out in the app stores
