Captain Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $15,932.87 | $9.96 | N/A |
| 2026-08-08 | $15,953.30 | $4.60 | $0.00001593 |
| 2026-07-31 | $16,640.57 | $328.47 | $0.00001595 |
| 2026-07-30 | $16,660.38 | $328.86 | $0.00001664 |
| 2026-07-28 | $17,231.98 | $128.18 | $0.00001666 |
| 2026-07-27 | $18,183.60 | $10.38 | $0.00001723 |
| 2026-07-22 | $17,868.24 | $7.44 | $0.00001818 |
| 2026-07-18 | $17,236.66 | $8.25 | $0.00001787 |
| 2026-07-17 | $17,847.56 | $127.15 | $0.00001724 |
| 2026-07-16 | $18,578.73 | $45.17 | $0.00001785 |
| 2026-07-15 | $18,223.43 | $14.56 | $0.00001858 |
Want data in another currency? Use our API
Or check it out in the app stores
