Captain Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $20,827 | $254.42 | N/A |
| 2026-08-27 | $22,119 | $234.43 | $0.00002083 |
| 2026-08-26 | $22,282 | $86.13 | $0.00002212 |
| 2026-08-25 | $22,565 | $87.23 | $0.00002228 |
| 2026-08-23 | $22,827 | $83.68 | $0.00002257 |
| 2026-08-22 | $23,658 | $275.52 | $0.00002283 |
| 2026-08-21 | $21,447 | $183.47 | $0.00002366 |
| 2026-08-20 | $20,476 | $1,801.51 | $0.00002145 |
| 2026-08-19 | $15,876.11 | $61.37 | $0.00002048 |
| 2026-08-18 | $15,848.69 | $61.27 | $0.00001588 |
| 2026-08-17 | $16,677.28 | $564.52 | $0.00001585 |
| 2026-08-16 | $16,556.93 | $560.45 | $0.00001668 |
| 2026-08-10 | $15,932.87 | $9.96 | $0.00001656 |
| 2026-08-08 | $15,953.30 | $4.60 | $0.00001593 |
| 2026-07-31 | $16,649.09 | $328.64 | $0.00001595 |
| 2026-07-30 | $16,660.38 | $328.86 | $0.00001665 |
Want data in another currency? Use our API
Or check it out in the app stores
