Captain Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $19,215.84 | $60.49 | N/A |
| 2026-09-24 | $18,768.92 | $3.89 | $0.00001922 |
| 2026-09-22 | $19,827.73 | $106.56 | $0.00001877 |
| 2026-09-21 | $19,554.06 | $351.75 | $0.00001983 |
| 2026-09-18 | $18,751.47 | $1.14 | $0.00001955 |
| 2026-09-16 | $18,616.47 | $294.48 | $0.00001875 |
| 2026-09-15 | $20,238 | $56.04 | $0.00001862 |
| 2026-09-14 | $19,624.92 | $7.36 | $0.00002024 |
| 2026-09-13 | $20,132 | $8.31 | $0.00001962 |
| 2026-09-12 | $18,812.70 | $622.57 | $0.00002013 |
| 2026-09-11 | $19,210.28 | $635.73 | $0.00001881 |
| 2026-09-10 | $17,005.42 | $8.56 | $0.00001921 |
| 2026-09-09 | $17,955.97 | $248.69 | $0.00001701 |
| 2026-09-08 | $17,859.97 | $997.92 | $0.00001796 |
| 2026-09-06 | $20,638 | $20.63 | $0.00001786 |
| 2026-08-28 | $20,827 | $254.42 | $0.00002064 |
| 2026-08-27 | $22,119 | $234.43 | $0.00002083 |
Want data in another currency? Use our API
Or check it out in the app stores
