Captain Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $17,231.98 | $128.18 | N/A |
| 2026-07-27 | $18,183.60 | $10.38 | $0.00001723 |
| 2026-07-22 | $17,868.24 | $7.44 | $0.00001818 |
| 2026-07-18 | $17,236.66 | $8.25 | $0.00001787 |
| 2026-07-17 | $17,847.56 | $127.15 | $0.00001724 |
| 2026-07-16 | $18,578.73 | $45.17 | $0.00001785 |
| 2026-07-15 | $18,223.43 | $14.56 | $0.00001858 |
| 2026-07-09 | $17,235.37 | $554.62 | $0.00001822 |
| 2026-07-08 | $19,662.81 | $2,486.79 | $0.00001724 |
| 2026-07-07 | $17,794.46 | $352.69 | $0.00001966 |
| 2026-07-04 | $16,786.74 | $39.46 | $0.00001779 |
| 2026-07-03 | $16,225.28 | $148.24 | $0.00001679 |
| 2026-07-02 | $16,580.98 | $112.51 | $0.00001623 |
| 2026-07-01 | $15,638.45 | $16.44 | $0.00001658 |
Want data in another currency? Use our API
Or check it out in the app stores
