Captain Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $17,243.71 | $8.26 | N/A |
| 2026-07-17 | $17,237.08 | $8.25 | $0.00001724 |
| 2026-07-16 | $17,847.88 | $127.16 | $0.00001785 |
| 2026-07-15 | $18,471.72 | $35.20 | $0.00001847 |
| 2026-07-09 | $17,286.29 | $238.41 | $0.00001729 |
| 2026-07-08 | $17,235.48 | $554.63 | $0.00001724 |
| 2026-07-07 | $19,659.07 | $2,486.32 | $0.00001966 |
| 2026-07-04 | $16,686.37 | $39.22 | $0.00001669 |
| 2026-07-03 | $16,786.74 | $39.46 | $0.00001679 |
| 2026-07-02 | $16,225.28 | $148.24 | $0.00001623 |
| 2026-07-01 | $15,998.04 | $17.08 | $0.00001600 |
| 2026-06-28 | $15,648.63 | $65.09 | $0.00001565 |
| 2026-06-27 | $15,647.04 | $65.09 | $0.00001565 |
| 2026-06-26 | $15,770.35 | $1.25 | $0.00001577 |
| 2026-06-25 | $16,711.89 | $69.59 | $0.00001671 |
| 2026-06-23 | $17,215.82 | $43.28 | $0.00001722 |
| 2026-06-22 | $17,166.17 | $43.15 | $0.00001717 |
| 2026-06-21 | $16,886.20 | $72.31 | $0.00001689 |
Want data in another currency? Use our API
Or check it out in the app stores
