Captain Kuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $2,038,621 | $21.25 | N/A |
| 2026-09-28 | $2,053,296 | $21.41 | $0.00226516 |
| 2026-09-27 | $2,082,458 | $1.098 | $0.00228147 |
| 2026-09-26 | $2,091,689 | $2.20 | $0.00231387 |
| 2026-09-25 | $2,006,215 | $7.82 | $0.00232413 |
| 2026-09-24 | $1,972,530 | $8.00 | $0.00222915 |
| 2026-09-23 | $2,035,892 | $62.81 | $0.00219173 |
| 2026-09-22 | $2,085,390 | $5.61 | $0.00226213 |
| 2026-09-21 | $1,991,501 | $1.15 | $0.00231713 |
| 2026-09-20 | $1,909,849 | $31.80 | $0.00221281 |
| 2026-09-19 | $1,939,225 | $290.70 | $0.00212208 |
| 2026-09-18 | $1,802,751 | $9.03 | $0.00215472 |
| 2026-09-17 | $1,688,703 | $26.43 | $0.00200308 |
| 2026-09-16 | $1,672,476 | $3.90 | $0.00187636 |
| 2026-09-15 | $1,766,668 | $1.021 | $0.00185833 |
| 2026-09-14 | $1,758,363 | $1.11 | $0.00196299 |
| 2026-09-13 | $1,755,448 | $2.34 | $0.00195376 |
| 2026-09-12 | $1,801,631 | $20.86 | $0.00195052 |
| 2026-09-11 | $1,702,880 | $6.84 | $0.00200184 |
| 2026-09-10 | $1,752,602 | $12.89 | $0.00189211 |
Want data in another currency? Use our API
Or check it out in the app stores
