Captain Kuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,719,571 | $1.24 | N/A |
| 2026-08-12 | $1,727,228 | $34.27 | $0.00191066 |
| 2026-08-11 | $1,723,028 | $1.38 | $0.00191916 |
| 2026-08-09 | $1,734,673 | $36.14 | $0.00191450 |
| 2026-08-08 | $1,672,043 | $5.01 | $0.00192744 |
| 2026-08-07 | $1,651,117 | $6.43 | $0.00185785 |
| 2026-08-06 | $1,683,396 | $6.57 | $0.00183460 |
| 2026-08-05 | $1,688,809 | $5.68 | $0.00187046 |
| 2026-08-04 | $1,671,617 | $22.64 | $0.00187648 |
| 2026-08-01 | $1,658,898 | $13.29 | $0.00185737 |
| 2026-07-31 | $1,696,576 | $72.99 | $0.00184324 |
| 2026-07-30 | $1,675,780 | $12.63 | $0.00188511 |
| 2026-07-29 | $1,683,589 | $625.24 | $0.00186200 |
| 2026-07-28 | $1,733,954 | $42.86 | $0.00187068 |
| 2026-07-27 | $1,794,558 | $1.31 | $0.00192664 |
| 2026-07-26 | $1,780,093 | $1.30 | $0.00199398 |
| 2026-07-25 | $1,729,357 | $4.06 | $0.00197790 |
| 2026-07-24 | $1,775,002 | $3.65 | $0.00192153 |
| 2026-07-23 | $1,816,562 | $2.30 | $0.00197225 |
| 2026-07-22 | $1,830,481 | $3.83 | $0.00201842 |
Want data in another currency? Use our API
Or check it out in the app stores
