CaptainBNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $624,602 | $1,444,806 | N/A |
| 2026-08-04 | $620,467 | $948,919 | $0.00062460 |
| 2026-08-03 | $613,936 | $16,582.93 | $0.00062047 |
| 2026-08-02 | $593,865 | $36,929 | $0.00061394 |
| 2026-08-01 | $513,243 | $20,137 | $0.00059387 |
| 2026-07-31 | $525,475 | $23,380 | $0.00051324 |
| 2026-07-30 | $486,881 | $18,168.55 | $0.00052547 |
| 2026-07-29 | $485,591 | $16,506.61 | $0.00048688 |
| 2026-07-28 | $480,646 | $17,460.94 | $0.00048559 |
| 2026-07-27 | $489,312 | $14,685.76 | $0.00048065 |
| 2026-07-26 | $482,447 | $16,514.59 | $0.00048931 |
| 2026-07-25 | $480,587 | $16,748.20 | $0.00048245 |
| 2026-07-24 | $483,524 | $16,935.99 | $0.00048059 |
| 2026-07-23 | $485,705 | $16,930.85 | $0.00048352 |
| 2026-07-22 | $485,819 | $18,616.87 | $0.00048571 |
| 2026-07-21 | $487,000 | $19,046.00 | $0.00048582 |
| 2026-07-20 | $486,304 | $17,707.69 | $0.00048700 |
| 2026-07-19 | $522,233 | $18,120.89 | $0.00048630 |
| 2026-07-18 | $523,567 | $21,558 | $0.00052223 |
| 2026-07-17 | $527,262 | $17,653.69 | $0.00052357 |
Want data in another currency? Use our API
Or check it out in the app stores
