CaptainBNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $592,660 | $1,397.44 | N/A |
| 2026-06-28 | $634,255 | $255.34 | $0.00059266 |
| 2026-06-27 | $647,470 | $2,038.35 | $0.00063426 |
| 2026-06-26 | $621,270 | $927.11 | $0.00064747 |
| 2026-06-25 | $618,033 | $13.73 | $0.00062127 |
| 2026-06-24 | $633,752 | $511.61 | $0.00061803 |
| 2026-06-23 | $647,166 | $2,990.80 | $0.00063407 |
| 2026-06-22 | $623,026 | $1,375.53 | $0.00064717 |
| 2026-06-21 | $664,256 | $1,364.39 | $0.00062296 |
| 2026-06-20 | $666,849 | $1,576.14 | $0.00066444 |
| 2026-06-19 | $701,126 | $775.87 | $0.00066696 |
| 2026-06-18 | $738,618 | $706.04 | $0.00070209 |
| 2026-06-17 | $746,046 | $3,024.65 | $0.00073862 |
| 2026-06-16 | $745,332 | $12,323.54 | $0.00074541 |
| 2026-06-15 | $744,392 | $4,342.96 | $0.00074496 |
| 2026-06-14 | $817,556 | $58,958 | $0.00074470 |
| 2026-06-13 | $835,500 | $68,982 | $0.00081756 |
| 2026-06-12 | $888,784 | $59,593 | $0.00083554 |
| 2026-06-11 | $907,327 | $58,102 | $0.00088878 |
| 2026-06-10 | $984,733 | $54,268 | $0.00090805 |
Want data in another currency? Use our API
Or check it out in the app stores
