CaptainBNB Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,026,812 | $2,416,039 | N/A |
| 2026-10-18 | $1,009,256 | $2,242,754 | $0.00102681 |
| 2026-10-17 | $949,375 | $2,245,169 | $0.00100926 |
| 2026-10-16 | $980,518 | $2,195,357 | $0.00094937 |
| 2026-10-15 | $751,812 | $1,688,763 | $0.00098052 |
| 2026-10-14 | $763,526 | $1,751,800 | $0.00075181 |
| 2026-10-13 | $754,129 | $1,791,278 | $0.00076353 |
| 2026-10-12 | $775,979 | $1,812,311 | $0.00075413 |
| 2026-10-11 | $772,303 | $1,789,399 | $0.00077598 |
| 2026-10-10 | $480,912 | $1,073,988 | $0.00077230 |
| 2026-10-09 | $475,797 | $1,104,450 | $0.00048091 |
| 2026-10-08 | $499,999 | $1,099,300 | $0.00047580 |
| 2026-10-07 | $505,380 | $1,169,524 | $0.00050000 |
| 2026-10-06 | $509,349 | $1,184,201 | $0.00050538 |
| 2026-10-05 | $514,986 | $1,168,579 | $0.00050935 |
| 2026-10-04 | $509,836 | $1,146,390 | $0.00051499 |
| 2026-10-03 | $643,713 | $1,462,244 | $0.00050984 |
| 2026-10-02 | $646,526 | $1,419,706 | $0.00064371 |
| 2026-10-01 | $504,751 | $1,120,122 | $0.00064653 |
| 2026-09-30 | $500,799 | $1,148,077 | $0.00050475 |
Want data in another currency? Use our API
Or check it out in the app stores
