CaptainBNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $642,327 | $1,466,401 | N/A |
| 2026-08-12 | $650,340 | $1,489,617 | $0.00064233 |
| 2026-08-11 | $630,485 | $1,487,012 | $0.00065034 |
| 2026-08-10 | $633,627 | $1,479,879 | $0.00063048 |
| 2026-08-09 | $632,593 | $1,472,536 | $0.00063363 |
| 2026-08-08 | $623,674 | $1,409,057 | $0.00063259 |
| 2026-08-07 | $623,473 | $1,463,893 | $0.00062367 |
| 2026-08-06 | $625,466 | $1,452,588 | $0.00062347 |
| 2026-08-05 | $624,585 | $1,448,474 | $0.00062547 |
| 2026-08-04 | $620,467 | $948,919 | $0.00062458 |
| 2026-08-03 | $613,936 | $16,582.93 | $0.00062047 |
| 2026-08-02 | $593,865 | $36,929 | $0.00061394 |
| 2026-08-01 | $513,243 | $20,137 | $0.00059387 |
| 2026-07-31 | $525,475 | $23,380 | $0.00051324 |
| 2026-07-30 | $486,881 | $18,168.55 | $0.00052547 |
| 2026-07-29 | $485,591 | $16,506.61 | $0.00048688 |
| 2026-07-28 | $480,646 | $17,460.94 | $0.00048559 |
| 2026-07-27 | $489,312 | $14,685.76 | $0.00048065 |
| 2026-07-26 | $482,447 | $16,514.59 | $0.00048931 |
| 2026-07-25 | $480,587 | $16,748.20 | $0.00048245 |
Want data in another currency? Use our API
Or check it out in the app stores
