CaptainBNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $513,214 | $1,171,695 | N/A |
| 2026-08-27 | $509,952 | $1,143,610 | $0.00051321 |
| 2026-08-26 | $500,890 | $1,097,709 | $0.00050995 |
| 2026-08-25 | $507,893 | $1,145,257 | $0.00050089 |
| 2026-08-24 | $650,493 | $1,284,509 | $0.00050789 |
| 2026-08-23 | $645,032 | $1,417,514 | $0.00065049 |
| 2026-08-22 | $637,332 | $960,586 | $0.00064503 |
| 2026-08-21 | $608,036 | $1,283,783 | $0.00063733 |
| 2026-08-20 | $580,807 | $1,210,575 | $0.00060804 |
| 2026-08-19 | $559,660 | $1,279,606 | $0.00058081 |
| 2026-08-18 | $637,352 | $1,434,665 | $0.00055966 |
| 2026-08-17 | $635,374 | $1,415,812 | $0.00063735 |
| 2026-08-16 | $639,451 | $1,511,303 | $0.00063537 |
| 2026-08-15 | $640,430 | $1,409,168 | $0.00063945 |
| 2026-08-14 | $642,424 | $1,475,691 | $0.00064043 |
| 2026-08-13 | $642,327 | $1,466,401 | $0.00064242 |
| 2026-08-12 | $650,340 | $1,489,617 | $0.00064233 |
| 2026-08-11 | $630,485 | $1,487,012 | $0.00065034 |
| 2026-08-10 | $633,586 | $1,480,398 | $0.00063048 |
| 2026-08-09 | $632,596 | $1,466,410 | $0.00063359 |
Want data in another currency? Use our API
Or check it out in the app stores
