Captcha (captcha.social) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $13,054.82 | $14.89 | N/A |
| 2026-10-03 | $12,940.73 | $18.58 | $0.00001306 |
| 2026-10-02 | $12,939.71 | $24.77 | $0.00001295 |
| 2026-10-01 | $12,949.16 | $8.29 | $0.00001295 |
| 2026-09-30 | $12,851.33 | $126.30 | $0.00001296 |
| 2026-09-29 | $12,799.92 | $16.52 | $0.00001286 |
| 2026-09-28 | $12,906.16 | $87.93 | $0.00001281 |
| 2026-09-27 | $13,423.12 | $324.01 | $0.00001291 |
| 2026-09-26 | $14,408.25 | $3.30 | $0.00001343 |
| 2026-09-25 | $13,764.75 | $118.82 | $0.00001441 |
| 2026-09-24 | $12,978.83 | $120.83 | $0.00001377 |
| 2026-09-23 | $12,880.29 | $18.05 | $0.00001298 |
| 2026-09-22 | $12,952.70 | $158.35 | $0.00001289 |
| 2026-09-21 | $12,585.37 | $120.97 | $0.00001296 |
| 2026-09-20 | $13,239.54 | $6.56 | $0.00001259 |
| 2026-09-19 | $13,514.80 | $58.47 | $0.00001324 |
| 2026-09-18 | $12,411.85 | $66.19 | $0.00001352 |
| 2026-09-17 | $12,081.30 | $9.28 | $0.00001241 |
| 2026-09-16 | $11,919.23 | $368.54 | $0.00001208 |
| 2026-09-15 | $12,784.65 | $55.06 | $0.00001192 |
Want data in another currency? Use our API
Or check it out in the app stores
