Captcha (captcha.social) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $14,408.25 | $3.30 | N/A |
| 2026-09-25 | $13,764.75 | $118.82 | $0.00001441 |
| 2026-09-24 | $12,978.83 | $120.83 | $0.00001377 |
| 2026-09-23 | $12,880.29 | $18.05 | $0.00001298 |
| 2026-09-22 | $12,952.70 | $158.35 | $0.00001289 |
| 2026-09-21 | $12,585.37 | $120.97 | $0.00001296 |
| 2026-09-20 | $13,239.54 | $6.56 | $0.00001259 |
| 2026-09-19 | $13,514.80 | $58.47 | $0.00001324 |
| 2026-09-18 | $12,411.85 | $66.19 | $0.00001352 |
| 2026-09-17 | $12,081.30 | $9.28 | $0.00001241 |
| 2026-09-16 | $11,919.23 | $368.54 | $0.00001208 |
| 2026-09-15 | $12,784.65 | $55.06 | $0.00001192 |
| 2026-09-14 | $12,734.67 | $110.75 | $0.00001279 |
| 2026-09-13 | $12,569.94 | $123.10 | $0.00001274 |
| 2026-09-12 | $13,252.86 | $141.93 | $0.00001257 |
| 2026-09-11 | $12,409.35 | $67.19 | $0.00001326 |
| 2026-09-10 | $12,647.48 | $257.89 | $0.00001241 |
| 2026-09-09 | $13,162.65 | $134.56 | $0.00001265 |
| 2026-09-08 | $14,006.17 | $413.68 | $0.00001317 |
| 2026-09-07 | $14,122.43 | $2,265.68 | $0.00001401 |
Want data in another currency? Use our API
Or check it out in the app stores
