Captn Trench Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $5,757.30 | $18.42 | N/A |
| 2026-07-22 | $5,803.02 | $1.88 | $0.00000580 |
| 2026-07-21 | $5,811.86 | $1.70 | $0.00000585 |
| 2026-07-20 | $5,680.15 | $1.65 | $0.00000586 |
| 2026-07-19 | $5,618.18 | $2.16 | $0.00000572 |
| 2026-07-18 | $5,572.64 | $1.27 | $0.00000566 |
| 2026-07-16 | $5,753.90 | $1.71 | $0.00000562 |
| 2026-07-15 | $5,872.44 | $1.65 | $0.00000580 |
| 2026-07-14 | $5,584.64 | $1.12 | $0.00000592 |
| 2026-07-13 | $5,731.03 | $1.49 | $0.00000563 |
| 2026-07-12 | $6,700.63 | $386.42 | $0.00000578 |
| 2026-07-11 | $4,970.10 | $1,586.88 | $0.00000675 |
| 2026-07-10 | $11,901.92 | $31.84 | $0.00000501 |
| 2026-07-09 | $11,917.94 | $163.45 | $0.00001199 |
| 2026-07-08 | $12,474.48 | $1.66 | $0.00001201 |
| 2026-07-07 | $12,661.75 | $80.95 | $0.00001257 |
| 2026-07-06 | $12,956.37 | $6,080.61 | $0.00001276 |
| 2026-07-05 | $75,323 | $368.55 | $0.00001306 |
| 2026-07-04 | $79,590 | $332.04 | $0.00007591 |
| 2026-07-03 | $81,176 | $10.61 | $0.00008021 |
Want data in another currency? Use our API
Or check it out in the app stores
