Captn Trench Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $9,042.13 | $1.022 | N/A |
| 2026-09-27 | $8,999.12 | $1.21 | $0.00000911 |
| 2026-09-25 | $8,563.19 | $1.76 | $0.00000907 |
| 2026-09-24 | $8,564.51 | $5.15 | $0.00000863 |
| 2026-09-22 | $8,614.56 | $1.60 | $0.00000863 |
| 2026-09-19 | $8,302.73 | $1.079 | $0.00000868 |
| 2026-09-15 | $7,452.48 | $1.074 | $0.00000837 |
| 2026-09-12 | $7,514.17 | $3.47 | $0.00000751 |
| 2026-09-11 | $7,346.80 | $9.55 | $0.00000757 |
| 2026-09-10 | $7,486.27 | $4.79 | $0.00000740 |
| 2026-09-09 | $7,563.46 | $1.052 | $0.00000754 |
| 2026-09-08 | $7,555.77 | $1.085 | $0.00000762 |
| 2026-09-07 | $7,795.06 | $9.78 | $0.00000761 |
| 2026-09-06 | $7,692.41 | $1.032 | $0.00000786 |
| 2026-08-31 | $7,442.68 | $10.09 | $0.00000775 |
| 2026-08-30 | $7,736.83 | $2.70 | $0.00000750 |
| 2026-08-29 | $7,614.07 | $2.05 | $0.00000780 |
Want data in another currency? Use our API
Or check it out in the app stores
