Capx AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $129,880 | N/A |
| 2026-11-03 | $0.000000000000000000 | $112,097 | $0.134364 |
| 2026-11-02 | $0.000000000000000000 | $141,253 | $0.132877 |
| 2026-11-01 | $0.000000000000000000 | $120,636 | $0.137714 |
| 2026-10-31 | $0.000000000000000000 | $137,112 | $0.138445 |
| 2026-10-30 | $0.000000000000000000 | $140,870 | $0.139224 |
| 2026-10-29 | $0.000000000000000000 | $199,834 | $0.138304 |
| 2026-10-28 | $0.000000000000000000 | $201,177 | $0.145423 |
| 2026-10-27 | $0.000000000000000000 | $207,646 | $0.143147 |
| 2026-10-26 | $0.000000000000000000 | $336,288 | $0.151853 |
| 2026-10-25 | $0.000000000000000000 | $159,823 | $0.165743 |
| 2026-10-24 | $0.000000000000000000 | $141,522 | $0.172472 |
| 2026-10-23 | $0.000000000000000000 | $121,180 | $0.183866 |
| 2026-10-22 | $0.000000000000000000 | $187,974 | $0.192021 |
| 2026-10-21 | $0.000000000000000000 | $166,903 | $0.204420 |
| 2026-10-20 | $0.000000000000000000 | $161,382 | $0.209423 |
| 2026-10-19 | $0.000000000000000000 | $160,701 | $0.207497 |
| 2026-10-18 | $0.000000000000000000 | $107,084 | $0.202091 |
| 2026-10-17 | $0.000000000000000000 | $161,597 | $0.196953 |
| 2026-10-16 | $0.000000000000000000 | $154,962 | $0.194770 |
Want data in another currency? Use our API
Or check it out in the app stores
