Capx AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $246,959 | N/A |
| 2026-09-19 | $0.000000000000000000 | $288,026 | $0.203512 |
| 2026-09-18 | $0.000000000000000000 | $236,402 | $0.206633 |
| 2026-09-17 | $0.000000000000000000 | $348,860 | $0.187759 |
| 2026-09-16 | $0.000000000000000000 | $730,392 | $0.175877 |
| 2026-09-15 | $0.000000000000000000 | $1,271,716 | $0.170582 |
| 2026-09-14 | $0.000000000000000000 | $515,554 | $0.173682 |
| 2026-09-13 | $0.000000000000000000 | $805,714 | $0.177800 |
| 2026-09-12 | $0.000000000000000000 | $356,003 | $0.184106 |
| 2026-09-11 | $0.000000000000000000 | $419,229 | $0.184067 |
| 2026-09-10 | $0.000000000000000000 | $231,665 | $0.166184 |
| 2026-09-09 | $0.000000000000000000 | $343,062 | $0.214132 |
| 2026-09-08 | $0.000000000000000000 | $266,936 | $0.222145 |
| 2026-09-07 | $0.000000000000000000 | $309,889 | $0.224886 |
| 2026-09-06 | $0.000000000000000000 | $372,564 | $0.227247 |
| 2026-09-05 | $0.000000000000000000 | $282,449 | $0.218034 |
| 2026-09-04 | $0.000000000000000000 | $333,067 | $0.207523 |
| 2026-09-03 | $0.000000000000000000 | $230,165 | $0.207424 |
| 2026-09-02 | $0.000000000000000000 | $437,371 | $0.194476 |
| 2026-09-01 | $0.000000000000000000 | $261,526 | $0.205682 |
Want data in another currency? Use our API
Or check it out in the app stores
