Capx AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$15,831,783	$675,616	N/A
2026-06-29	$15,738,967	$603,539	$0.154554
2026-06-28	$15,637,846	$634,662	$0.153580
2026-06-27	$15,603,700	$609,397	$0.152564
2026-06-26	$15,552,432	$607,727	$0.152231
2026-06-25	$16,080,270	$660,664	$0.151733
2026-06-24	$15,928,330	$467,253	$0.156881
2026-06-23	$15,900,619	$391,548	$0.155398
2026-06-22	$15,915,408	$611,825	$0.155304
2026-06-21	$15,832,586	$603,086	$0.155195
2026-06-20	$15,760,857	$588,153	$0.154460
2026-06-19	$15,846,155	$613,856	$0.153849
2026-06-18	$15,812,885	$625,068	$0.154455
2026-06-17	$15,873,456	$580,741	$0.154123
2026-06-16	$15,820,750	$643,847	$0.154863
2026-06-15	$15,882,672	$621,207	$0.154349
2026-06-14	$15,831,781	$506,279	$0.154872
2026-06-13	$15,725,557	$632,919	$0.154522
2026-06-12	$15,786,836	$677,372	$0.153420
2026-06-11	$15,853,211	$590,904	$0.154101