Capx AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $15,549,052 | $305,151 | N/A |
| 2026-08-02 | $15,555,401 | $310,433 | $0.151698 |
| 2026-08-01 | $15,599,535 | $298,840 | $0.151760 |
| 2026-07-31 | $15,579,412 | $260,359 | $0.152191 |
| 2026-07-30 | $15,632,859 | $329,224 | $0.151994 |
| 2026-07-29 | $15,654,379 | $310,011 | $0.152516 |
| 2026-07-28 | $15,732,667 | $340,470 | $0.152726 |
| 2026-07-27 | $15,736,221 | $340,795 | $0.153489 |
| 2026-07-26 | $15,669,759 | $327,227 | $0.153524 |
| 2026-07-25 | $15,751,198 | $60,868 | $0.152876 |
| 2026-07-24 | $15,713,985 | $305,109 | $0.153670 |
| 2026-07-23 | $15,574,456 | $328,775 | $0.153307 |
| 2026-07-22 | $15,514,128 | $327,469 | $0.151946 |
| 2026-07-21 | $15,513,332 | $324,402 | $0.151357 |
| 2026-07-20 | $15,553,890 | $327,185 | $0.151350 |
| 2026-07-19 | $15,548,398 | $309,863 | $0.151745 |
| 2026-07-18 | $15,506,207 | $333,612 | $0.151692 |
| 2026-07-17 | $15,521,546 | $345,373 | $0.151280 |
| 2026-07-16 | $15,521,127 | $347,763 | $0.151430 |
| 2026-07-15 | $15,489,063 | $387,231 | $0.151426 |
Want data in another currency? Use our API
Or check it out in the app stores
