capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $15,664.21 | $5.63 | N/A |
| 2026-08-28 | $16,220.65 | $6.74 | $0.00001566 |
| 2026-08-27 | $16,241.03 | $6.75 | $0.00001622 |
| 2026-08-26 | $15,953.71 | $3.42 | $0.00001624 |
| 2026-08-25 | $15,940.81 | $27.84 | $0.00001595 |
| 2026-08-24 | $15,798.04 | $1.86 | $0.00001594 |
| 2026-08-21 | $14,773.00 | $1.98 | $0.00001580 |
| 2026-08-20 | $14,163.54 | $3.39 | $0.00001477 |
| 2026-08-19 | $14,202.48 | $3.40 | $0.00001416 |
| 2026-08-18 | $13,700.60 | $12.93 | $0.00001420 |
| 2026-08-14 | $13,911.11 | $31.36 | $0.00001370 |
| 2026-08-13 | $13,944.89 | $6.37 | $0.00001391 |
| 2026-08-12 | $13,977.76 | $6.00 | $0.00001394 |
| 2026-08-11 | $13,944.84 | $1.27 | $0.00001398 |
| 2026-08-09 | $13,832.29 | $13.34 | $0.00001394 |
| 2026-08-07 | $13,620.38 | $21.34 | $0.00001383 |
| 2026-08-06 | $13,752.33 | $33.32 | $0.00001362 |
| 2026-08-05 | $13,896.45 | $43.25 | $0.00001375 |
| 2026-08-04 | $13,900.47 | $5.78 | $0.00001390 |
| 2026-08-01 | $13,572.54 | $8.69 | $0.00001390 |
Want data in another currency? Use our API
Or check it out in the app stores
