capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $13,572.54 | $8.69 | N/A |
| 2026-07-31 | $13,899.15 | $6.24 | $0.00001357 |
| 2026-07-30 | $13,459.85 | $10.41 | $0.00001390 |
| 2026-07-29 | $13,364.39 | $10.34 | $0.00001346 |
| 2026-07-28 | $13,320.29 | $2.18 | $0.00001336 |
| 2026-07-27 | $13,566.59 | $8.56 | $0.00001332 |
| 2026-07-26 | $13,505.85 | $5.45 | $0.00001357 |
| 2026-07-23 | $13,531.40 | $10.18 | $0.00001351 |
| 2026-07-22 | $13,598.31 | $92.73 | $0.00001353 |
| 2026-07-21 | $14,021.55 | $1.28 | $0.00001360 |
| 2026-07-20 | $13,811.63 | $13.81 | $0.00001402 |
| 2026-07-17 | $13,950.99 | $2.28 | $0.00001381 |
| 2026-07-16 | $14,020.03 | $2.29 | $0.00001395 |
| 2026-07-14 | $13,914.95 | $43.14 | $0.00001402 |
| 2026-07-12 | $14,390.43 | $17.37 | $0.00001391 |
| 2026-07-11 | $14,344.31 | $8.27 | $0.00001439 |
| 2026-07-10 | $14,144.40 | $140.87 | $0.00001434 |
| 2026-07-09 | $13,743.24 | $207.43 | $0.00001414 |
| 2026-07-08 | $13,997.73 | $1.38 | $0.00001374 |
| 2026-07-07 | $14,182.53 | $2.35 | $0.00001400 |
Want data in another currency? Use our API
Or check it out in the app stores
