capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $13,531.40 | $10.18 | N/A |
| 2026-07-22 | $13,598.31 | $92.73 | $0.00001353 |
| 2026-07-21 | $14,021.55 | $1.28 | $0.00001360 |
| 2026-07-20 | $13,811.63 | $13.81 | $0.00001402 |
| 2026-07-17 | $13,951.37 | $2.28 | $0.00001381 |
| 2026-07-16 | $14,020.03 | $2.29 | $0.00001395 |
| 2026-07-14 | $13,914.95 | $43.14 | $0.00001402 |
| 2026-07-12 | $14,390.43 | $17.37 | $0.00001391 |
| 2026-07-11 | $14,344.31 | $8.27 | $0.00001439 |
| 2026-07-10 | $14,144.40 | $140.87 | $0.00001434 |
| 2026-07-09 | $13,743.24 | $207.43 | $0.00001414 |
| 2026-07-08 | $13,997.73 | $1.38 | $0.00001374 |
| 2026-07-07 | $14,182.53 | $2.35 | $0.00001400 |
| 2026-07-06 | $14,257.21 | $2.36 | $0.00001418 |
| 2026-07-05 | $14,318.44 | $1.24 | $0.00001426 |
| 2026-07-04 | $13,906.01 | $1.16 | $0.00001432 |
| 2026-07-03 | $13,719.64 | $1.15 | $0.00001391 |
| 2026-07-02 | $13,704.20 | $3.43 | $0.00001372 |
| 2026-07-01 | $13,226.88 | $9.47 | $0.00001370 |
| 2026-06-30 | $13,634.89 | $1.34 | $0.00001323 |
Want data in another currency? Use our API
Or check it out in the app stores
