capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $16,371.74 | $20.30 | N/A |
| 2026-09-16 | $15,893.76 | $13.25 | $0.00001637 |
| 2026-09-15 | $16,112.25 | $17.25 | $0.00001589 |
| 2026-09-14 | $16,270.66 | $1.31 | $0.00001611 |
| 2026-09-13 | $16,117.26 | $21.10 | $0.00001627 |
| 2026-09-11 | $16,048.01 | $15.56 | $0.00001612 |
| 2026-09-10 | $16,207.20 | $12.53 | $0.00001605 |
| 2026-09-09 | $17,007.06 | $8.21 | $0.00001621 |
| 2026-09-08 | $16,997.51 | $8.20 | $0.00001701 |
| 2026-09-07 | $17,059.06 | $9.55 | $0.00001700 |
| 2026-09-06 | $16,966.43 | $9.50 | $0.00001706 |
| 2026-09-05 | $16,428.85 | $10.67 | $0.00001697 |
| 2026-09-04 | $16,358.24 | $10.63 | $0.00001643 |
| 2026-09-02 | $15,570.58 | $1.88 | $0.00001636 |
| 2026-09-01 | $15,644.07 | $2.98 | $0.00001557 |
| 2026-08-29 | $15,664.21 | $5.63 | $0.00001564 |
| 2026-08-28 | $16,220.65 | $6.74 | $0.00001566 |
| 2026-08-27 | $16,241.03 | $6.75 | $0.00001622 |
| 2026-08-26 | $15,953.71 | $3.42 | $0.00001624 |
| 2026-08-25 | $15,940.81 | $27.84 | $0.00001595 |
Want data in another currency? Use our API
Or check it out in the app stores
