Capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $315,415 | $19,754.48 | N/A |
| 2026-08-22 | $322,877 | $13,453.08 | $0.000000315523 |
| 2026-08-21 | $371,386 | $13,051.78 | $0.000000322987 |
| 2026-08-20 | $301,002 | $15,734.31 | $0.000000371513 |
| 2026-08-19 | $325,134 | $5,555.16 | $0.000000301105 |
| 2026-08-18 | $256,729 | $8,830.90 | $0.000000325245 |
| 2026-08-17 | $262,417 | $2,601.67 | $0.000000256817 |
| 2026-08-16 | $303,097 | $1,405.31 | $0.000000262507 |
| 2026-08-15 | $313,190 | $13,153.97 | $0.000000303201 |
| 2026-08-14 | $230,425 | $11,593.48 | $0.000000313297 |
| 2026-08-13 | $286,126 | $5,410.06 | $0.000000230504 |
| 2026-08-12 | $373,104 | $34,157 | $0.000000286224 |
| 2026-08-11 | $248,071 | $13,589.08 | $0.000000373231 |
| 2026-08-10 | $174,518 | $2,023.48 | $0.000000248156 |
| 2026-08-09 | $172,502 | $610.88 | $0.000000174577 |
| 2026-08-08 | $171,194 | $2,976.40 | $0.000000172561 |
| 2026-08-07 | $198,910 | $3,125.47 | $0.000000171252 |
| 2026-08-06 | $193,418 | $2,079.16 | $0.000000198978 |
| 2026-08-05 | $169,750 | $1,421.47 | $0.000000193484 |
| 2026-08-04 | $157,203 | $10,020.24 | $0.000000169808 |
Want data in another currency? Use our API
Or check it out in the app stores
