Capybara Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $184,541 | $1,850.30 | N/A |
| 2026-10-22 | $192,907 | $3,338.20 | $0.000000184606 |
| 2026-10-21 | $170,061 | $1,406.67 | $0.000000192974 |
| 2026-10-20 | $170,586 | $651.36 | $0.000000170120 |
| 2026-10-19 | $174,751 | $1,442.40 | $0.000000170645 |
| 2026-10-18 | $182,288 | $1,425.01 | $0.000000174812 |
| 2026-10-17 | $183,380 | $3,546.86 | $0.000000182351 |
| 2026-10-16 | $150,912 | $7,529.30 | $0.000000183444 |
| 2026-10-15 | $188,160 | $441.19 | $0.000000150965 |
| 2026-10-14 | $192,747 | $2,603.45 | $0.000000188226 |
| 2026-10-13 | $192,349 | $2,321.85 | $0.000000192815 |
| 2026-10-12 | $214,600 | $809.19 | $0.000000192416 |
| 2026-10-11 | $216,592 | $632.87 | $0.000000214675 |
| 2026-10-10 | $214,393 | $2,310.39 | $0.000000216668 |
| 2026-10-09 | $231,716 | $4,262.33 | $0.000000214468 |
| 2026-10-08 | $218,501 | $9,088.15 | $0.000000231797 |
| 2026-10-07 | $277,380 | $3,458.15 | $0.000000218577 |
| 2026-10-06 | $267,153 | $4,042.42 | $0.000000277477 |
| 2026-10-05 | $312,458 | $10,656.36 | $0.000000267246 |
| 2026-10-04 | $336,764 | $1,989.24 | $0.000000312567 |
Want data in another currency? Use our API
Or check it out in the app stores
