Capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $270,389 | $11,350.02 | N/A |
| 2026-07-03 | $336,177 | $14,828.21 | $0.000000336292 |
| 2026-07-02 | $452,095 | $29,717 | $0.000000452249 |
| 2026-07-01 | $391,367 | $7,886.08 | $0.000000391500 |
| 2026-06-30 | $343,997 | $3,524.16 | $0.000000344114 |
| 2026-06-29 | $382,793 | $11,719.39 | $0.000000382923 |
| 2026-06-28 | $313,041 | $40,473 | $0.000000313147 |
| 2026-06-27 | $283,201 | $5,401.15 | $0.000000283298 |
| 2026-06-26 | $240,696 | $10,191.87 | $0.000000240778 |
| 2026-06-25 | $166,144 | $2,567.73 | $0.000000166200 |
| 2026-06-24 | $148,196 | $4,906.38 | $0.000000148246 |
| 2026-06-23 | $132,535 | $7,531.91 | $0.000000132580 |
| 2026-06-22 | $165,828 | $7,145.28 | $0.000000165884 |
| 2026-06-21 | $201,995 | $26,133 | $0.000000202064 |
| 2026-06-20 | $168,483 | $22,588 | $0.000000168540 |
| 2026-06-19 | $105,802 | $2,045.97 | $0.000000105838 |
| 2026-06-18 | $101,227 | $2,508.52 | $0.000000101262 |
| 2026-06-17 | $100,993 | $260.49 | $0.000000101027 |
| 2026-06-16 | $105,059 | $2,032.79 | $0.000000105095 |
| 2026-06-15 | $97,059 | $2,620.06 | $0.000000097092 |
Want data in another currency? Use our API
Or check it out in the app stores
