Capybara Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $163,508 | $1,753.80 | N/A |
| 2026-11-07 | $174,433 | $871.99 | $0.000000163565 |
| 2026-11-06 | $178,034 | $387.13 | $0.000000174494 |
| 2026-11-05 | $194,271 | $3,191.25 | $0.000000178096 |
| 2026-11-04 | $184,157 | $26,008 | $0.000000194339 |
| 2026-11-03 | $166,543 | $4,078.58 | $0.000000184221 |
| 2026-11-02 | $164,104 | $500.51 | $0.000000166601 |
| 2026-11-01 | $160,993 | $258.85 | $0.000000164161 |
| 2026-10-31 | $161,777 | $1,273.00 | $0.000000161049 |
| 2026-10-30 | $161,173 | $3,148.26 | $0.000000161833 |
| 2026-10-29 | $181,827 | $1,086.05 | $0.000000161229 |
| 2026-10-28 | $174,222 | $500.04 | $0.000000181891 |
| 2026-10-27 | $173,351 | $903.99 | $0.000000174283 |
| 2026-10-26 | $170,589 | $1,415.11 | $0.000000173412 |
| 2026-10-25 | $181,899 | $1,153.95 | $0.000000170648 |
| 2026-10-24 | $180,658 | $622.16 | $0.000000181963 |
| 2026-10-23 | $184,541 | $1,850.30 | $0.000000180721 |
| 2026-10-22 | $192,907 | $3,338.20 | $0.000000184606 |
| 2026-10-21 | $170,061 | $1,406.67 | $0.000000192974 |
| 2026-10-20 | $170,586 | $651.36 | $0.000000170120 |
Want data in another currency? Use our API
Or check it out in the app stores
