Capybara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $218,501 | $9,088.15 | N/A |
| 2026-10-07 | $277,380 | $3,458.15 | $0.000000218577 |
| 2026-10-06 | $267,153 | $4,042.42 | $0.000000277477 |
| 2026-10-05 | $312,458 | $10,656.36 | $0.000000267246 |
| 2026-10-04 | $336,764 | $1,989.24 | $0.000000312567 |
| 2026-10-03 | $350,909 | $4,370.60 | $0.000000336881 |
| 2026-10-02 | $351,489 | $4,203.90 | $0.000000351031 |
| 2026-10-01 | $352,424 | $4,230.67 | $0.000000351612 |
| 2026-09-30 | $387,914 | $4,786.82 | $0.000000352547 |
| 2026-09-29 | $367,111 | $12,000.65 | $0.000000388048 |
| 2026-09-28 | $440,678 | $18,110.03 | $0.000000367238 |
| 2026-09-27 | $443,842 | $16,645.00 | $0.000000440831 |
| 2026-09-26 | $484,882 | $16,630.58 | $0.000000443996 |
| 2026-09-25 | $364,626 | $4,394.11 | $0.000000485050 |
| 2026-09-24 | $388,469 | $19,065.66 | $0.000000364752 |
| 2026-09-23 | $313,388 | $4,628.26 | $0.000000388604 |
| 2026-09-22 | $315,843 | $8,159.51 | $0.000000313497 |
| 2026-09-21 | $331,003 | $9,214.91 | $0.000000315952 |
| 2026-09-20 | $333,940 | $3,027.92 | $0.000000331118 |
| 2026-09-19 | $307,717 | $2,463.35 | $0.000000334055 |
Want data in another currency? Use our API
Or check it out in the app stores
