Capybara Nation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $9,865,360 | $4,736.00 | N/A |
| 2026-08-07 | $10,263,665 | $1,543.77 | $0.000000098654 |
| 2026-08-06 | $10,464,277 | $918.69 | $0.000000102637 |
| 2026-08-05 | $10,623,018 | $1,980.87 | $0.000000104643 |
| 2026-08-04 | $10,633,020 | $2,072.30 | $0.000000106230 |
| 2026-08-03 | $10,679,914 | $1,385.16 | $0.000000106330 |
| 2026-08-02 | $10,479,622 | $1,781.93 | $0.000000106799 |
| 2026-08-01 | $10,444,825 | $5,052.42 | $0.000000104796 |
| 2026-07-31 | $10,671,024 | $2,565.20 | $0.000000104448 |
| 2026-07-30 | $10,556,775 | $3,283.01 | $0.000000106710 |
| 2026-07-29 | $10,775,206 | $2,331.98 | $0.000000105568 |
| 2026-07-28 | $10,750,978 | $6,357.30 | $0.000000107752 |
| 2026-07-27 | $11,150,459 | $1,079.59 | $0.000000107510 |
| 2026-07-26 | $11,033,421 | $1,724.88 | $0.000000111505 |
| 2026-07-25 | $11,132,595 | $2,289.24 | $0.000000110334 |
| 2026-07-24 | $11,129,826 | $3,618.16 | $0.000000111326 |
| 2026-07-23 | $11,263,684 | $3,401.25 | $0.000000111298 |
| 2026-07-22 | $11,679,618 | $2,532.18 | $0.000000112637 |
| 2026-07-21 | $11,316,201 | $1,221.18 | $0.000000116796 |
| 2026-07-20 | $11,505,153 | $919.83 | $0.000000113162 |
Want data in another currency? Use our API
Or check it out in the app stores
