Capybara Nation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $9,225,930 | $4,695.15 | N/A |
| 2026-10-08 | $9,730,068 | $9,391.08 | $0.000000092259 |
| 2026-10-07 | $10,320,398 | $3,814.60 | $0.000000097301 |
| 2026-10-06 | $10,707,608 | $3,263.52 | $0.000000103204 |
| 2026-10-05 | $10,613,524 | $1,881.55 | $0.000000107076 |
| 2026-10-04 | $10,284,325 | $1,779.27 | $0.000000106135 |
| 2026-10-03 | $10,380,436 | $3,645.03 | $0.000000102843 |
| 2026-10-02 | $10,651,376 | $4,760.48 | $0.000000103804 |
| 2026-10-01 | $10,532,807 | $2,231.41 | $0.000000106514 |
| 2026-09-30 | $10,837,655 | $2,783.62 | $0.000000105328 |
| 2026-09-29 | $10,932,166 | $3,969.60 | $0.000000108377 |
| 2026-09-28 | $10,501,341 | $2,441.02 | $0.000000109322 |
| 2026-09-27 | $10,799,592 | $8,122.27 | $0.000000105013 |
| 2026-09-26 | $10,712,057 | $3,166.83 | $0.000000107996 |
| 2026-09-25 | $10,153,497 | $1,443.74 | $0.000000107121 |
| 2026-09-24 | $9,954,178 | $3,812.98 | $0.000000101535 |
| 2026-09-23 | $10,845,689 | $9,852.32 | $0.000000099542 |
| 2026-09-22 | $10,961,244 | $4,560.09 | $0.000000108457 |
| 2026-09-21 | $9,786,682 | $3,960.75 | $0.000000109612 |
| 2026-09-20 | $9,854,047 | $5,315.48 | $0.000000097867 |
Want data in another currency? Use our API
Or check it out in the app stores
