Capybara Nation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $9,905,005 | $15,730.31 | N/A |
| 2026-09-18 | $10,059,192 | $3,894.95 | $0.000000099050 |
| 2026-09-17 | $9,942,459 | $2,463.79 | $0.000000100592 |
| 2026-09-16 | $9,780,851 | $5,739.00 | $0.000000099425 |
| 2026-09-15 | $10,620,410 | $3,199.63 | $0.000000097809 |
| 2026-09-14 | $10,309,909 | $2,382.46 | $0.000000106204 |
| 2026-09-13 | $10,924,239 | $2,936.55 | $0.000000103099 |
| 2026-09-12 | $10,066,610 | $1,625.41 | $0.000000109242 |
| 2026-09-11 | $10,030,031 | $9,908.89 | $0.000000100666 |
| 2026-09-10 | $10,785,537 | $11,468.57 | $0.000000100300 |
| 2026-09-09 | $10,936,062 | $2,842.39 | $0.000000107855 |
| 2026-09-08 | $10,748,549 | $979.81 | $0.000000109361 |
| 2026-09-07 | $10,916,290 | $2,598.66 | $0.000000107485 |
| 2026-09-06 | $10,569,593 | $2,793.88 | $0.000000109163 |
| 2026-09-05 | $10,515,572 | $3,027.04 | $0.000000105696 |
| 2026-09-04 | $10,848,047 | $3,204.13 | $0.000000105156 |
| 2026-09-03 | $10,209,929 | $2,645.59 | $0.000000108480 |
| 2026-09-02 | $10,300,169 | $4,685.71 | $0.000000102099 |
| 2026-09-01 | $10,908,111 | $4,482.98 | $0.000000103002 |
| 2026-08-31 | $10,843,703 | $10,150.27 | $0.000000109081 |
Want data in another currency? Use our API
Or check it out in the app stores
