Capybara Nation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $10,300,169 | $4,685.71 | N/A |
| 2026-09-01 | $10,908,111 | $4,482.98 | $0.000000103002 |
| 2026-08-31 | $10,843,703 | $10,150.27 | $0.000000109081 |
| 2026-08-30 | $10,794,826 | $1,850.59 | $0.000000108437 |
| 2026-08-29 | $10,872,244 | $3,664.32 | $0.000000107948 |
| 2026-08-28 | $11,526,360 | $2,952.83 | $0.000000108722 |
| 2026-08-27 | $11,067,673 | $3,849.46 | $0.000000115264 |
| 2026-08-26 | $11,158,533 | $3,227.32 | $0.000000110677 |
| 2026-08-25 | $11,268,541 | $7,697.25 | $0.000000111585 |
| 2026-08-24 | $11,132,809 | $8,418.27 | $0.000000112685 |
| 2026-08-23 | $10,720,110 | $25,922 | $0.000000111328 |
| 2026-08-22 | $11,009,922 | $11,250.33 | $0.000000107201 |
| 2026-08-21 | $10,056,811 | $6,080.23 | $0.000000110099 |
| 2026-08-20 | $9,251,643 | $3,596.57 | $0.000000100568 |
| 2026-08-19 | $8,726,397 | $1,836.70 | $0.000000092516 |
| 2026-08-18 | $8,962,923 | $2,549.88 | $0.000000087264 |
| 2026-08-17 | $8,985,714 | $3,559.49 | $0.000000089629 |
| 2026-08-16 | $9,179,306 | $2,466.93 | $0.000000089857 |
| 2026-08-15 | $9,224,750 | $6,482.32 | $0.000000091793 |
| 2026-08-14 | $9,084,976 | $1,318.50 | $0.000000092247 |
Want data in another currency? Use our API
Or check it out in the app stores
