Capybara Simulator Playcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,223.03 | $24.89 | N/A |
| 2026-09-24 | $5,014.52 | $31.59 | $0.00000614 |
| 2026-09-23 | $5,204.31 | $32.54 | $0.00000590 |
| 2026-09-15 | $4,604.38 | $33.53 | $0.00000612 |
| 2026-09-14 | $4,693.93 | $34.18 | $0.00000541 |
| 2026-09-10 | $4,613.32 | $1.029 | $0.00000552 |
| 2026-09-09 | $4,713.97 | $1.049 | $0.00000542 |
| 2026-09-06 | $4,690.54 | $5.36 | $0.00000554 |
| 2026-09-05 | $4,651.40 | $5.30 | $0.00000551 |
| 2026-09-02 | $4,440.52 | $95.38 | $0.00000547 |
| 2026-09-01 | $4,777.30 | $102.12 | $0.00000522 |
| 2026-08-30 | $5,117.07 | $1.18 | $0.00000562 |
| 2026-08-29 | $5,041.17 | $79.89 | $0.00000602 |
| 2026-08-28 | $5,256.23 | $83.10 | $0.00000593 |
| 2026-08-27 | $5,187.10 | $92.34 | $0.00000618 |
Want data in another currency? Use our API
Or check it out in the app stores
