Capybara Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $109,598 | $152.33 | N/A |
| 2026-07-19 | $109,583 | $152.31 | $0.00000159 |
| 2026-07-17 | $108,243 | $7.82 | $0.00000159 |
| 2026-07-16 | $113,673 | $2,641.80 | $0.00000157 |
| 2026-07-15 | $109,739 | $6.63 | $0.00000165 |
| 2026-07-14 | $103,768 | $427.95 | $0.00000159 |
| 2026-07-13 | $102,822 | $424.05 | $0.00000150 |
| 2026-07-12 | $106,799 | $99.97 | $0.00000149 |
| 2026-07-06 | $104,879 | $18.17 | $0.00000155 |
| 2026-07-05 | $104,049 | $1.64 | $0.00000152 |
| 2026-07-04 | $104,642 | $1.65 | $0.00000151 |
| 2026-06-24 | $0.000000000000000000 | $10.02 | $0.00000152 |
| 2026-06-23 | $0.000000000000000000 | $9.90 | $0.00000143 |
| 2026-06-22 | $0.000000000000000000 | $146.58 | $0.00000145 |
| 2026-06-21 | $0.000000000000000000 | $249.69 | $0.00000147 |
| 2026-06-20 | $0.000000000000000000 | $99.63 | $0.00000149 |
Want data in another currency? Use our API
Or check it out in the app stores
