Capybara Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $146,999 | $21.25 | N/A |
| 2026-09-26 | $146,761 | $21.22 | $0.00000213 |
| 2026-09-22 | $151,935 | $1,585.58 | $0.00000213 |
| 2026-09-21 | $150,448 | $1,024.00 | $0.00000220 |
| 2026-09-19 | $146,070 | $5.36 | $0.00000218 |
| 2026-09-18 | $134,992 | $6.27 | $0.00000212 |
| 2026-09-17 | $133,320 | $13.71 | $0.00000196 |
| 2026-09-16 | $132,327 | $9.08 | $0.00000193 |
| 2026-09-15 | $132,348 | $9.08 | $0.00000192 |
| 2026-09-12 | $138,745 | $5.87 | $0.00000192 |
| 2026-09-11 | $135,039 | $1.73 | $0.00000201 |
| 2026-09-10 | $136,207 | $6.00 | $0.00000196 |
| 2026-09-09 | $137,724 | $6.06 | $0.00000197 |
| 2026-09-06 | $136,926 | $1.29 | $0.00000200 |
| 2026-09-05 | $135,704 | $651.36 | $0.00000198 |
| 2026-09-04 | $138,598 | $502.64 | $0.00000197 |
Want data in another currency? Use our API
Or check it out in the app stores
