Capybara Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $107,831 | $7.79 | N/A |
| 2026-07-16 | $108,243 | $7.82 | $0.00000157 |
| 2026-07-15 | $113,676 | $2,641.85 | $0.00000165 |
| 2026-07-14 | $109,741 | $6.63 | $0.00000159 |
| 2026-07-13 | $103,757 | $427.91 | $0.00000150 |
| 2026-07-12 | $107,811 | $100.92 | $0.00000156 |
| 2026-07-06 | $103,490 | $1.34 | $0.00000150 |
| 2026-07-05 | $104,877 | $18.17 | $0.00000152 |
| 2026-07-04 | $104,043 | $1.64 | $0.00000151 |
| 2026-06-24 | $97,135 | $9.84 | $0.00000141 |
| 2026-06-23 | $0.000000000000000000 | $19.62 | $0.00000142 |
| 2026-06-22 | $0.000000000000000000 | $148.95 | $0.00000149 |
| 2026-06-21 | $0.000000000000000000 | $146.58 | $0.00000147 |
| 2026-06-20 | $0.000000000000000000 | $249.69 | $0.00000149 |
Want data in another currency? Use our API
Or check it out in the app stores
