Capybara Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $112,594 | $2.28 | N/A |
| 2026-08-06 | $111,609 | $50.28 | $0.00000163 |
| 2026-08-05 | $109,841 | $3.33 | $0.00000162 |
| 2026-08-04 | $108,813 | $4.65 | $0.00000159 |
| 2026-08-03 | $109,450 | $4.67 | $0.00000158 |
| 2026-08-02 | $108,789 | $20.87 | $0.00000159 |
| 2026-07-25 | $109,838 | $49.12 | $0.00000158 |
| 2026-07-24 | $109,504 | $48.97 | $0.00000159 |
| 2026-07-22 | $112,850 | $94.95 | $0.00000159 |
| 2026-07-20 | $109,598 | $152.33 | $0.00000164 |
| 2026-07-19 | $109,583 | $152.31 | $0.00000159 |
| 2026-07-17 | $108,242 | $7.82 | $0.00000159 |
| 2026-07-16 | $113,673 | $2,641.80 | $0.00000157 |
| 2026-07-15 | $109,739 | $6.63 | $0.00000165 |
| 2026-07-14 | $103,768 | $427.95 | $0.00000159 |
| 2026-07-13 | $102,822 | $424.05 | $0.00000150 |
| 2026-07-12 | $106,799 | $99.97 | $0.00000149 |
Want data in another currency? Use our API
Or check it out in the app stores
