Capybobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $22,184,690 | $1,481,314 | N/A |
| 2026-09-25 | $21,998,971 | $1,535,821 | $0.00056164 |
| 2026-09-24 | $21,991,103 | $1,267,233 | $0.00055694 |
| 2026-09-23 | $22,797,120 | $1,792,697 | $0.00055674 |
| 2026-09-22 | $22,043,034 | $1,293,791 | $0.00057714 |
| 2026-09-21 | $21,054,397 | $1,077,323 | $0.00055805 |
| 2026-09-20 | $20,841,443 | $987,565 | $0.00053302 |
| 2026-09-19 | $21,048,542 | $1,290,987 | $0.00052763 |
| 2026-09-18 | $19,009,039 | $1,050,622 | $0.00053287 |
| 2026-09-17 | $17,891,400 | $940,410 | $0.00048124 |
| 2026-09-16 | $18,119,018 | $1,233,504 | $0.00045295 |
| 2026-09-15 | $17,903,954 | $1,652,452 | $0.00045871 |
| 2026-09-14 | $17,697,789 | $1,668,856 | $0.00045326 |
| 2026-09-13 | $17,643,306 | $1,472,049 | $0.00044805 |
| 2026-09-12 | $16,620,962 | $331,066 | $0.00044667 |
| 2026-09-11 | $16,680,812 | $1,397,354 | $0.00042078 |
| 2026-09-10 | $15,706,114 | $598,913 | $0.00042230 |
| 2026-09-09 | $15,369,386 | $389,385 | $0.00039762 |
| 2026-09-08 | $15,624,433 | $423,162 | $0.00038910 |
| 2026-09-07 | $15,765,819 | $669,308 | $0.00039556 |
Want data in another currency? Use our API
Or check it out in the app stores
