Capybobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $81,362,084 | $280,647 | N/A |
| 2026-08-10 | $81,374,632 | $319,292 | $0.00081362 |
| 2026-08-09 | $81,782,359 | $322,171 | $0.00081375 |
| 2026-08-08 | $81,679,431 | $388,608 | $0.00081782 |
| 2026-08-07 | $79,851,370 | $314,811 | $0.00081679 |
| 2026-08-06 | $79,807,695 | $332,154 | $0.00079851 |
| 2026-08-05 | $78,863,757 | $330,653 | $0.00079808 |
| 2026-08-04 | $79,190,124 | $310,441 | $0.00078864 |
| 2026-08-03 | $79,397,182 | $272,064 | $0.00079190 |
| 2026-08-02 | $79,422,340 | $265,998 | $0.00079397 |
| 2026-08-01 | $79,403,930 | $323,143 | $0.00079422 |
| 2026-07-31 | $78,981,077 | $327,400 | $0.00079404 |
| 2026-07-30 | $80,898,291 | $278,311 | $0.00078981 |
| 2026-07-29 | $80,840,880 | $296,443 | $0.00080898 |
| 2026-07-28 | $81,552,597 | $682,902 | $0.00080841 |
| 2026-07-27 | $77,763,448 | $359,259 | $0.00081553 |
| 2026-07-26 | $75,766,550 | $371,790 | $0.00077763 |
| 2026-07-25 | $72,377,927 | $442,974 | $0.00075767 |
| 2026-07-24 | $69,185,019 | $461,671 | $0.00072378 |
| 2026-07-23 | $67,648,845 | $474,274 | $0.00069185 |
Want data in another currency? Use our API
Or check it out in the app stores
