CARDCAT COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $2,384.24 | $4.61 | N/A |
| 2026-09-28 | $2,419.09 | $1.54 | $0.00000253 |
| 2026-09-27 | $2,472.51 | $1.48 | $0.00000257 |
| 2026-09-24 | $2,321.31 | $9.22 | $0.00000263 |
| 2026-09-23 | $2,319.38 | $9.21 | $0.00000247 |
| 2026-09-21 | $2,251.35 | $72.46 | $0.00000247 |
| 2026-09-20 | $2,265.81 | $36.40 | $0.00000239 |
| 2026-09-19 | $2,269.76 | $3.09 | $0.00000241 |
| 2026-09-18 | $2,131.07 | $7.97 | $0.00000241 |
| 2026-09-17 | $2,020.87 | $21.37 | $0.00000226 |
| 2026-09-16 | $2,004.46 | $21.20 | $0.00000215 |
| 2026-09-15 | $2,138.87 | $4.13 | $0.00000213 |
| 2026-09-14 | $2,084.67 | $22.40 | $0.00000227 |
| 2026-09-13 | $2,233.81 | $159.83 | $0.00000222 |
| 2026-09-12 | $2,454.20 | $117.63 | $0.00000237 |
| 2026-09-11 | $2,370.41 | $4,031.04 | $0.00000261 |
| 2026-09-10 | -$1.000 | $733,125 | $0.00000252 |
Want data in another currency? Use our API
Or check it out in the app stores
