Cardence Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $39,859 | $5.80 | N/A |
| 2026-11-01 | $39,958 | $5.56 | $0.00152450 |
| 2026-10-31 | $39,650 | $18.45 | $0.00152808 |
| 2026-10-30 | $39,318 | $2.26 | $0.00151560 |
| 2026-10-29 | $42,838 | $4.25 | $0.00150289 |
| 2026-10-28 | $41,987 | $6.00 | $0.00163735 |
| 2026-10-27 | $41,878 | $1.024 | $0.00160484 |
| 2026-10-26 | $41,645 | $10.95 | $0.00160042 |
| 2026-10-25 | $41,766 | $3.22 | $0.00159151 |
| 2026-10-24 | $41,787 | $1.015 | $0.00159572 |
| 2026-10-23 | $41,300 | $8.98 | $0.00159650 |
| 2026-10-22 | $42,201 | $1.052 | $0.00157790 |
| 2026-10-21 | $41,982 | $55.89 | $0.00161197 |
| 2026-10-20 | $41,884 | $27.34 | $0.00160356 |
| 2026-10-18 | $41,142 | $1.78 | $0.00159771 |
| 2026-10-17 | $40,970 | $1.54 | $0.00156938 |
| 2026-10-13 | $41,722 | $2.80 | $0.00156277 |
| 2026-10-12 | $43,132 | $7.70 | $0.00159145 |
| 2026-10-11 | $42,578 | $7.42 | $0.00164515 |
| 2026-10-07 | $44,415 | $4.76 | $0.00162372 |
Want data in another currency? Use our API
Or check it out in the app stores
