Cardence Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $41,300 | $8.98 | N/A |
| 2026-10-22 | $42,201 | $1.052 | $0.00157790 |
| 2026-10-21 | $41,982 | $55.89 | $0.00161197 |
| 2026-10-20 | $41,884 | $27.34 | $0.00160356 |
| 2026-10-18 | $41,142 | $1.78 | $0.00159771 |
| 2026-10-17 | $40,970 | $1.54 | $0.00156938 |
| 2026-10-13 | $41,722 | $2.80 | $0.00156277 |
| 2026-10-12 | $43,132 | $7.70 | $0.00159145 |
| 2026-10-11 | $42,578 | $7.42 | $0.00164515 |
| 2026-10-07 | $44,415 | $4.76 | $0.00162372 |
| 2026-10-06 | $44,743 | $58.43 | $0.00169376 |
| 2026-10-05 | $45,218 | $3.94 | $0.00170644 |
| 2026-10-03 | $43,742 | $7.72 | $0.00172474 |
| 2026-10-02 | $44,420 | $7.67 | $0.00166842 |
| 2026-10-01 | $43,799 | $7.58 | $0.00169401 |
| 2026-09-30 | $43,938 | $1.53 | $0.00167033 |
| 2026-09-27 | $44,086 | $1.63 | $0.00167563 |
| 2026-09-26 | $44,313 | $11.26 | $0.00168126 |
| 2026-09-24 | $43,757 | $1.020 | $0.00168950 |
| 2026-09-23 | $43,845 | $1.000 | $0.00166832 |
Want data in another currency? Use our API
Or check it out in the app stores
