Cardence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $43,742 | $7.72 | N/A |
| 2026-10-02 | $44,420 | $7.67 | $0.00166842 |
| 2026-10-01 | $43,799 | $7.58 | $0.00169401 |
| 2026-09-30 | $43,938 | $1.53 | $0.00167033 |
| 2026-09-27 | $44,086 | $1.63 | $0.00167563 |
| 2026-09-26 | $44,313 | $11.26 | $0.00168126 |
| 2026-09-24 | $43,757 | $1.020 | $0.00168950 |
| 2026-09-23 | $43,845 | $1.000 | $0.00166832 |
| 2026-09-19 | $43,409 | $6.25 | $0.00167170 |
| 2026-09-18 | $42,538 | $6.00 | $0.00165509 |
Want data in another currency? Use our API
Or check it out in the app stores
