Cardio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $81,661 | $3,184.44 | N/A |
| 2026-10-22 | $86,358 | $3,096.53 | $0.00009326 |
| 2026-10-21 | $74,724 | $2,480.99 | $0.00009860 |
| 2026-10-20 | $72,473 | $3,596.98 | $0.00008529 |
| 2026-10-19 | $62,803 | $950.17 | $0.00008269 |
| 2026-10-18 | $63,742 | $770.64 | $0.00007163 |
| 2026-10-17 | $64,253 | $1,175.88 | $0.00007270 |
| 2026-10-16 | $63,489 | $488.09 | $0.00007327 |
| 2026-10-15 | $65,727 | $1,183.66 | $0.00007239 |
| 2026-10-14 | $66,531 | $4,183.37 | $0.00007494 |
| 2026-10-13 | $69,358 | $2,818.85 | $0.00007585 |
| 2026-10-12 | $76,704 | $1,963.34 | $0.00007903 |
| 2026-10-11 | $87,488 | $8,737.75 | $0.00008738 |
| 2026-10-10 | $71,357 | $5,054.56 | $0.00009964 |
| 2026-10-09 | $61,999 | $1,296.00 | $0.00008121 |
| 2026-10-08 | $67,616 | $1,464.45 | $0.00007052 |
| 2026-10-07 | $64,237 | $513.03 | $0.00007690 |
| 2026-10-06 | $65,615 | $249.04 | $0.00007305 |
| 2026-10-05 | $67,251 | $246.80 | $0.00007461 |
| 2026-10-04 | $67,303 | $372.76 | $0.00007646 |
Want data in another currency? Use our API
Or check it out in the app stores
