Cardio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $121,488 | $9,458.91 | N/A |
| 2026-08-27 | $94,968 | $1,233.25 | $0.00013708 |
| 2026-08-26 | $92,908 | $2,520.81 | $0.00010714 |
| 2026-08-25 | $86,836 | $4,084.90 | $0.00010477 |
| 2026-08-24 | $77,513 | $518.84 | $0.00009792 |
| 2026-08-23 | $80,271 | $924.46 | $0.00008739 |
| 2026-08-22 | $82,887 | $1,082.41 | $0.00009049 |
| 2026-08-21 | $74,366 | $1,571.07 | $0.00009344 |
| 2026-08-20 | $72,737 | $4,487.24 | $0.00008383 |
| 2026-08-19 | $85,765 | $17,252.13 | $0.00008197 |
| 2026-08-18 | $51,108 | $683.88 | $0.00009648 |
| 2026-08-17 | $50,452 | $584.92 | $0.00005748 |
| 2026-08-16 | $48,144 | $48.49 | $0.00005674 |
| 2026-08-15 | $48,744 | $109.42 | $0.00005414 |
| 2026-08-14 | $49,028 | $85.43 | $0.00005482 |
| 2026-08-13 | $48,876 | $117.17 | $0.00005514 |
| 2026-08-12 | $47,542 | $407.03 | $0.00005497 |
| 2026-08-11 | $48,590 | $715.34 | $0.00005606 |
| 2026-08-10 | $46,544 | $774.35 | $0.00005729 |
| 2026-08-09 | $44,088 | $484.81 | $0.00005488 |
Want data in another currency? Use our API
Or check it out in the app stores
