Cardstack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $688,380 | $20,282 | N/A |
| 2026-07-01 | $682,773 | $21,067 | $0.00022764 |
| 2026-06-30 | $582,157 | $18,229.19 | $0.00019410 |
| 2026-06-29 | $597,287 | $18,689.22 | $0.00019914 |
| 2026-06-28 | $585,256 | $17,686.91 | $0.00019513 |
| 2026-06-27 | $665,421 | $19,101.90 | $0.00022186 |
| 2026-06-26 | $669,377 | $19,363.14 | $0.00022318 |
| 2026-06-25 | $660,537 | $20,768 | $0.00022023 |
| 2026-06-24 | $603,454 | $20,281 | $0.00020120 |
| 2026-06-23 | $727,916 | $21,908 | $0.00024269 |
| 2026-06-22 | $763,852 | $22,677 | $0.00025468 |
| 2026-06-21 | $658,421 | $19,559.83 | $0.00021952 |
| 2026-06-20 | $675,337 | $19,875.70 | $0.00022516 |
| 2026-06-19 | $747,676 | $20,979 | $0.00024928 |
| 2026-06-18 | $755,558 | $21,839 | $0.00025191 |
| 2026-06-17 | $751,027 | $24,265 | $0.00025040 |
| 2026-06-16 | $692,409 | $21,107 | $0.00023086 |
| 2026-06-15 | $725,883 | $18,558.91 | $0.00024202 |
| 2026-06-14 | $810,632 | $21,592 | $0.00027027 |
| 2026-06-13 | $690,356 | $18,330.01 | $0.00023017 |
Want data in another currency? Use our API
Or check it out in the app stores
