CargoX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$32,895,803	$27,785	N/A
2026-07-19	$32,874,416	$27,280	$0.152820
2026-07-18	$33,165,784	$12,632.82	$0.154174
2026-07-17	$32,987,229	$19,302.98	$0.153344
2026-07-16	$32,574,037	$22,621	$0.151423
2026-07-15	$32,571,278	$18,899.91	$0.151411
2026-07-14	$33,289,082	$24,875	$0.154747
2026-07-13	$33,029,279	$7,236.23	$0.153540
2026-07-12	$33,104,810	$12,840.56	$0.153891
2026-07-11	$32,977,204	$11,182.95	$0.153297
2026-07-10	$32,787,696	$22,636	$0.152417
2026-07-09	$32,375,866	$38,018	$0.150502
2026-07-08	$25,452,337	$27,302	$0.152263
2026-07-07	$25,678,306	$15,306.62	$0.153615
2026-07-06	$25,373,590	$12,422.90	$0.151792
2026-07-05	$25,738,549	$18,285.74	$0.153975
2026-07-04	$25,663,521	$65,564	$0.153527
2026-07-03	$26,482,121	$28,255	$0.158424
2026-07-02	$26,160,581	$25,035	$0.156500
2026-07-01	$25,658,818	$18,952.34	$0.153498