CargoX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $33,555,338 | $36,452 | N/A |
| 2026-09-24 | $33,712,435 | $52,471 | $0.155985 |
| 2026-09-23 | $33,451,460 | $23,985 | $0.156715 |
| 2026-09-22 | $33,482,132 | $28,291 | $0.155502 |
| 2026-09-21 | $33,280,079 | $31,052 | $0.155645 |
| 2026-09-20 | $33,339,555 | $27,959 | $0.154705 |
| 2026-09-19 | $32,764,656 | $35,305 | $0.154982 |
| 2026-09-18 | $31,788,444 | $64,079 | $0.152309 |
| 2026-09-17 | $32,766,472 | $58,277 | $0.147771 |
| 2026-09-16 | $32,002,616 | $16,924.38 | $0.152318 |
| 2026-09-15 | $32,533,845 | $31,273 | $0.148767 |
| 2026-09-14 | $32,214,833 | $18,262.78 | $0.151236 |
| 2026-09-13 | $32,118,391 | $17,569.44 | $0.149754 |
| 2026-09-12 | $31,959,227 | $30,534 | $0.149305 |
| 2026-09-11 | $31,338,087 | $27,828 | $0.148565 |
| 2026-09-10 | $31,793,911 | $15,084.29 | $0.145678 |
| 2026-09-09 | $31,453,520 | $91,319 | $0.147797 |
| 2026-09-08 | $32,495,004 | $17,377.70 | $0.146215 |
| 2026-09-07 | $33,030,272 | $10,931.30 | $0.151056 |
| 2026-09-06 | $32,735,692 | $10,395.89 | $0.153544 |
Want data in another currency? Use our API
Or check it out in the app stores
