CargoX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $32,430,914 | $36,672 | N/A |
| 2026-08-25 | $32,930,960 | $31,248 | $0.150758 |
| 2026-08-24 | $33,099,183 | $14,127.59 | $0.153083 |
| 2026-08-23 | $32,978,387 | $48,266 | $0.153865 |
| 2026-08-22 | $32,926,846 | $61,651 | $0.153303 |
| 2026-08-21 | $32,708,461 | $19,495.54 | $0.153063 |
| 2026-08-20 | $32,658,048 | $39,178 | $0.152048 |
| 2026-08-19 | $32,308,211 | $20,341 | $0.151814 |
| 2026-08-18 | $32,393,807 | $25,614 | $0.150188 |
| 2026-08-17 | $32,102,816 | $3,238.35 | $0.150586 |
| 2026-08-16 | $32,172,055 | $16,337.36 | $0.149233 |
| 2026-08-15 | $32,089,983 | $24,041 | $0.149555 |
| 2026-08-14 | $31,893,861 | $15,810.31 | $0.149173 |
| 2026-08-13 | $31,902,315 | $42,924 | $0.148261 |
| 2026-08-12 | $31,917,749 | $16,853.27 | $0.148301 |
| 2026-08-11 | $31,733,930 | $24,691 | $0.148373 |
| 2026-08-10 | $32,356,096 | $11,180.15 | $0.147518 |
| 2026-08-09 | $32,444,952 | $9,930.20 | $0.150410 |
| 2026-08-08 | $32,313,024 | $12,389.92 | $0.150823 |
| 2026-08-07 | $32,553,078 | $6,088.74 | $0.150210 |
Want data in another currency? Use our API
Or check it out in the app stores
