CargoX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $32,926,846 | $61,651 | N/A |
| 2026-08-21 | $32,709,897 | $19,496.40 | $0.153063 |
| 2026-08-20 | $32,677,586 | $39,202 | $0.152055 |
| 2026-08-19 | $32,295,131 | $20,332 | $0.151905 |
| 2026-08-18 | $32,397,766 | $25,617 | $0.150127 |
| 2026-08-17 | $32,103,007 | $3,238.37 | $0.150604 |
| 2026-08-16 | $32,170,476 | $16,336.56 | $0.149234 |
| 2026-08-15 | $32,089,829 | $24,041 | $0.149547 |
| 2026-08-14 | $31,899,034 | $15,812.89 | $0.149172 |
| 2026-08-13 | $31,902,315 | $42,924 | $0.148286 |
| 2026-08-12 | $31,917,749 | $16,853.27 | $0.148301 |
| 2026-08-11 | $31,733,930 | $24,691 | $0.148373 |
| 2026-08-10 | $32,359,106 | $11,181.20 | $0.147518 |
| 2026-08-09 | $32,449,435 | $9,931.58 | $0.150424 |
| 2026-08-08 | $32,310,116 | $12,388.80 | $0.150844 |
| 2026-08-07 | $32,553,978 | $6,088.91 | $0.150196 |
| 2026-08-06 | $31,995,736 | $2,295.67 | $0.151330 |
| 2026-08-05 | $32,172,663 | $7,064.47 | $0.148735 |
| 2026-08-04 | $32,387,404 | $12,392.85 | $0.149558 |
| 2026-08-03 | $32,761,169 | $11,788.71 | $0.150556 |
Want data in another currency? Use our API
Or check it out in the app stores
