CargoX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $31,788,444 | $64,079 | N/A |
| 2026-09-17 | $32,766,472 | $58,277 | $0.147771 |
| 2026-09-16 | $32,002,616 | $16,924.38 | $0.152318 |
| 2026-09-15 | $32,533,845 | $31,273 | $0.148767 |
| 2026-09-14 | $32,214,833 | $18,262.78 | $0.151236 |
| 2026-09-13 | $32,118,391 | $17,569.44 | $0.149754 |
| 2026-09-12 | $31,959,227 | $30,534 | $0.149305 |
| 2026-09-11 | $31,338,087 | $27,828 | $0.148565 |
| 2026-09-10 | $31,793,911 | $15,084.29 | $0.145678 |
| 2026-09-09 | $31,453,520 | $91,319 | $0.147797 |
| 2026-09-08 | $32,495,004 | $17,377.70 | $0.146215 |
| 2026-09-07 | $33,030,272 | $10,931.30 | $0.151056 |
| 2026-09-06 | $32,735,692 | $10,395.89 | $0.153544 |
| 2026-09-05 | $32,092,604 | $48,260 | $0.152175 |
| 2026-09-04 | $32,435,629 | $39,964 | $0.149185 |
| 2026-09-03 | $32,535,585 | $25,517 | $0.150780 |
| 2026-09-02 | $32,999,104 | $28,490 | $0.151245 |
| 2026-09-01 | $32,933,153 | $14,581.57 | $0.153399 |
| 2026-08-31 | $32,591,495 | $24,631 | $0.153093 |
| 2026-08-30 | $33,111,783 | $9,770.54 | $0.151504 |
Want data in another currency? Use our API
Or check it out in the app stores
