Carlo Acutis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $27,998 | $30.01 | N/A |
| 2026-11-07 | $28,299 | $3.77 | $0.00002803 |
| 2026-11-06 | $28,116 | $1.047 | $0.00002833 |
| 2026-11-04 | $29,258 | $27.90 | $0.00002814 |
| 2026-11-03 | $28,927 | $22.69 | $0.00002929 |
| 2026-11-01 | $30,011 | $67.04 | $0.00002896 |
| 2026-10-31 | $30,389 | $11.27 | $0.00003004 |
| 2026-10-30 | $30,017 | $11.13 | $0.00003042 |
| 2026-10-29 | $32,348 | $648.62 | $0.00003005 |
| 2026-10-28 | $34,320 | $52.30 | $0.00003238 |
| 2026-10-27 | $33,998 | $2.46 | $0.00003436 |
| 2026-10-26 | $34,625 | $2.50 | $0.00003403 |
| 2026-10-25 | $34,628 | $2.51 | $0.00003466 |
| 2026-10-23 | $34,931 | $93.84 | $0.00003466 |
| 2026-10-22 | $36,080 | $219.06 | $0.00003497 |
| 2026-10-21 | $36,083 | $192.69 | $0.00003612 |
| 2026-10-20 | $36,164 | $3.14 | $0.00003612 |
| 2026-10-19 | $36,024 | $19.83 | $0.00003620 |
| 2026-10-18 | $35,697 | $42.19 | $0.00003606 |
| 2026-10-17 | $36,007 | $16.94 | $0.00003573 |
Want data in another currency? Use our API
Or check it out in the app stores
