Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $93,345 | $46.04 | N/A |
| 2026-07-19 | $90,749 | $17.16 | $0.00009335 |
| 2026-07-18 | $90,159 | $58.73 | $0.00009075 |
| 2026-07-17 | $91,785 | $6.75 | $0.00009016 |
| 2026-07-16 | $94,298 | $7.01 | $0.00009178 |
| 2026-07-15 | $92,727 | $4.67 | $0.00009430 |
| 2026-07-14 | $89,113 | $348.05 | $0.00009273 |
| 2026-07-13 | $90,357 | $15.71 | $0.00008911 |
| 2026-07-11 | $90,933 | $5.92 | $0.00009036 |
| 2026-07-10 | $90,571 | $5.90 | $0.00009093 |
| 2026-07-09 | $88,202 | $4.68 | $0.00009057 |
| 2026-07-03 | $86,130 | $25.77 | $0.00008820 |
| 2026-07-02 | $81,777 | $16.08 | $0.00008613 |
| 2026-07-01 | $79,914 | $33.66 | $0.00008178 |
| 2026-06-30 | $82,083 | $39.09 | $0.00007991 |
| 2026-06-29 | $81,654 | $24.85 | $0.00008208 |
| 2026-06-28 | $80,045 | $41.06 | $0.00008165 |
| 2026-06-27 | $81,750 | $4.99 | $0.00008004 |
| 2026-06-26 | $81,715 | $4.99 | $0.00008175 |
| 2026-06-25 | $83,836 | $42.82 | $0.00008172 |
Want data in another currency? Use our API
Or check it out in the app stores
