Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $105,858 | $1,013.94 | N/A |
| 2026-09-22 | $111,674 | $9.00 | $0.00010586 |
| 2026-09-21 | $106,347 | $54.00 | $0.00011167 |
| 2026-09-20 | $106,370 | $24.90 | $0.00010635 |
| 2026-09-19 | $105,647 | $33.50 | $0.00010637 |
| 2026-09-18 | $99,616 | $167.79 | $0.00010565 |
| 2026-09-17 | $100,214 | $246.66 | $0.00009962 |
| 2026-09-16 | $98,552 | $4.97 | $0.00010021 |
| 2026-09-14 | $101,825 | $1.36 | $0.00009855 |
| 2026-09-13 | $99,663 | $1.37 | $0.00010183 |
| 2026-09-12 | $103,385 | $43.00 | $0.00009966 |
| 2026-09-11 | $99,893 | $50.80 | $0.00010339 |
| 2026-09-10 | $101,240 | $397.45 | $0.00009989 |
| 2026-09-09 | $104,267 | $436.68 | $0.00010124 |
| 2026-09-08 | $108,913 | $39.76 | $0.00010427 |
| 2026-09-07 | $107,674 | $11.98 | $0.00010891 |
| 2026-09-06 | $106,241 | $182.01 | $0.00010767 |
| 2026-09-05 | $105,549 | $153.89 | $0.00010624 |
| 2026-09-04 | $106,349 | $28.99 | $0.00010555 |
| 2026-09-03 | $103,978 | $3.36 | $0.00010635 |
Want data in another currency? Use our API
Or check it out in the app stores
