Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $86,427 | $25.86 | $0.00008643 |
| 2026-07-02 | $86,130 | $25.77 | $0.00008613 |
| 2026-07-01 | $81,783 | $16.08 | $0.00008178 |
| 2026-06-30 | $79,914 | $33.66 | $0.00007991 |
| 2026-06-29 | $82,083 | $39.09 | $0.00008208 |
| 2026-06-28 | $79,717 | $13.65 | $0.00007972 |
| 2026-06-27 | $80,046 | $41.06 | $0.00008005 |
| 2026-06-26 | $81,750 | $4.99 | $0.00008175 |
| 2026-06-25 | $80,885 | $25.93 | $0.00008088 |
| 2026-06-24 | $83,835 | $42.82 | $0.00008383 |
| 2026-06-23 | $84,522 | $1.61 | $0.00008452 |
| 2026-06-22 | $89,420 | $1.71 | $0.00008942 |
| 2026-06-21 | $89,830 | $2.89 | $0.00008983 |
| 2026-06-19 | $87,482 | $2.28 | $0.00008748 |
| 2026-06-18 | $88,524 | $5.23 | $0.00008852 |
| 2026-06-17 | $90,093 | $117.21 | $0.00009009 |
| 2026-06-16 | $104,378 | $23.68 | $0.00010438 |
| 2026-06-15 | $106,056 | $497.38 | $0.00010606 |
| 2026-06-14 | $106,094 | $2,990.84 | $0.00010609 |
| 2026-06-13 | $132,710 | $61.48 | $0.00013271 |
Want data in another currency? Use our API
Or check it out in the app stores
