Carlo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $559,774 | $0.01656325 | N/A |
2024-06-15 | $0.000000000000000000 | $795,801 | $0.01305597 | $0.01656325 |
2024-06-14 | $0.000000000000000000 | $952,696 | $0.01690152 | $0.01305597 |
2024-06-13 | $0.000000000000000000 | $971,947 | $0.01803705 | $0.01690152 |
2024-06-12 | $0.000000000000000000 | $1,196,448 | $0.01513361 | $0.01803705 |
2024-06-11 | $0.000000000000000000 | $1,860,897 | $0.01618820 | $0.01513361 |
2024-06-10 | $0.000000000000000000 | $1,238,222 | $0.01334611 | $0.01618820 |
2024-06-09 | $0.000000000000000000 | $343,128 | $0.00713393 | $0.01334611 |
2024-06-08 | $0.000000000000000000 | $636,912 | $0.00606713 | $0.00713393 |
2024-06-07 | $0.000000000000000000 | $306,647 | $0.00602950 | $0.00606713 |
2024-06-06 | $0.000000000000000000 | $331,492 | $0.00535443 | $0.00602950 |
2024-06-05 | $0.000000000000000000 | $334,079 | $0.00613993 | $0.00535443 |
2024-06-04 | $0.000000000000000000 | $463,507 | $0.00525712 | $0.00613993 |
2024-06-03 | $0.000000000000000000 | $611,001 | $0.00629202 | $0.00525712 |
2024-06-02 | $0.000000000000000000 | $462,899 | $0.00492890 | $0.00629202 |
2024-06-01 | $0.000000000000000000 | $270,552 | $0.00374366 | $0.00492890 |
2024-05-31 | $0.000000000000000000 | $235,957 | $0.00310944 | $0.00374366 |
2024-05-30 | $0.000000000000000000 | $136,494 | $0.00355220 | $0.00310944 |
2024-05-29 | $0.000000000000000000 | $325,823 | $0.00351642 | $0.00355220 |
2024-05-28 | $0.000000000000000000 | $219,154 | $0.00259242 | $0.00351642 |
2024-05-27 | $0.000000000000000000 | $126,466 | $0.00222752 | $0.00259242 |
2024-05-26 | $0.000000000000000000 | $52,458 | $0.00223377 | $0.00222752 |
2024-05-25 | $0.000000000000000000 | $133,560 | $0.00207530 | $0.00223377 |
2024-05-24 | $0.000000000000000000 | $85,844 | $0.00261263 | $0.00207530 |
2024-05-23 | $0.000000000000000000 | $69,502 | $0.00267982 | $0.00261263 |
2024-05-22 | $0.000000000000000000 | $66,493 | $0.00263765 | $0.00267982 |
2024-05-21 | $0.000000000000000000 | $98,993 | $0.00248877 | $0.00263765 |
2024-05-20 | $0.000000000000000000 | $19,007.10 | $0.00207921 | $0.00248877 |
2024-05-19 | $0.000000000000000000 | $47,734 | $0.00228187 | $0.00207921 |
2024-05-18 | $0.000000000000000000 | $129,322 | $0.00219517 | $0.00228187 |
2024-05-17 | $0.000000000000000000 | $171,155 | $0.00236053 | $0.00219517 |
Want data in another currency? Use our API