Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $111,454 | $27.30 | N/A |
| 2026-08-28 | $113,361 | $399.17 | $0.00011145 |
| 2026-08-27 | $111,547 | $28.85 | $0.00011336 |
| 2026-08-26 | $108,909 | $108.15 | $0.00011155 |
| 2026-08-25 | $108,920 | $2,179.46 | $0.00010891 |
| 2026-08-24 | $107,215 | $839.75 | $0.00010892 |
| 2026-08-23 | $100,705 | $153.18 | $0.00010722 |
| 2026-08-22 | $104,774 | $577.29 | $0.00010070 |
| 2026-08-21 | $94,022 | $93.27 | $0.00010477 |
| 2026-08-20 | $91,726 | $291.64 | $0.00009402 |
| 2026-08-19 | $78,457 | $140.95 | $0.00009173 |
| 2026-08-18 | $80,786 | $558.53 | $0.00007846 |
| 2026-08-17 | $82,400 | $258.25 | $0.00008079 |
| 2026-08-16 | $84,358 | $266.62 | $0.00008240 |
| 2026-08-15 | $84,450 | $266.91 | $0.00008436 |
| 2026-08-14 | $81,924 | $16.57 | $0.00008445 |
| 2026-08-13 | $81,652 | $16.66 | $0.00008192 |
| 2026-08-11 | $81,596 | $30.28 | $0.00008165 |
| 2026-08-10 | $83,565 | $63.25 | $0.00008160 |
| 2026-08-09 | $84,157 | $63.70 | $0.00008356 |
Want data in another currency? Use our API
Or check it out in the app stores
