Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $82,400 | $258.25 | N/A |
| 2026-08-16 | $84,349 | $266.59 | $0.00008240 |
| 2026-08-15 | $84,450 | $266.91 | $0.00008435 |
| 2026-08-14 | $81,991 | $16.58 | $0.00008445 |
| 2026-08-13 | $81,652 | $16.66 | $0.00008199 |
| 2026-08-11 | $81,596 | $30.28 | $0.00008165 |
| 2026-08-10 | $83,556 | $63.25 | $0.00008160 |
| 2026-08-09 | $84,157 | $63.70 | $0.00008356 |
| 2026-08-08 | $84,028 | $7.39 | $0.00008416 |
| 2026-08-07 | $85,174 | $212.57 | $0.00008403 |
| 2026-08-06 | $86,946 | $591.01 | $0.00008517 |
| 2026-08-05 | $89,537 | $84.20 | $0.00008695 |
| 2026-08-04 | $87,563 | $74.91 | $0.00008954 |
| 2026-08-02 | $88,637 | $67.71 | $0.00008756 |
| 2026-08-01 | $88,577 | $117.23 | $0.00008864 |
| 2026-07-31 | $94,033 | $105.14 | $0.00008858 |
| 2026-07-30 | $93,009 | $233.05 | $0.00009403 |
| 2026-07-29 | $95,016 | $129.79 | $0.00009301 |
| 2026-07-28 | $96,102 | $102.84 | $0.00009502 |
| 2026-07-27 | $96,753 | $73.89 | $0.00009610 |
Want data in another currency? Use our API
Or check it out in the app stores
