Carlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $108,913 | $39.76 | N/A |
| 2026-09-07 | $107,674 | $11.98 | $0.00010891 |
| 2026-09-06 | $106,241 | $182.01 | $0.00010767 |
| 2026-09-05 | $105,549 | $153.89 | $0.00010624 |
| 2026-09-04 | $106,349 | $28.99 | $0.00010555 |
| 2026-09-03 | $103,978 | $3.36 | $0.00010635 |
| 2026-09-02 | $103,839 | $112.79 | $0.00010398 |
| 2026-09-01 | $108,309 | $23.31 | $0.00010384 |
| 2026-08-31 | $105,965 | $30.83 | $0.00010831 |
| 2026-08-30 | $108,960 | $260.39 | $0.00010596 |
| 2026-08-29 | $111,454 | $27.30 | $0.00010896 |
| 2026-08-28 | $113,361 | $399.17 | $0.00011145 |
| 2026-08-27 | $111,547 | $28.85 | $0.00011336 |
| 2026-08-26 | $108,909 | $108.15 | $0.00011155 |
| 2026-08-25 | $108,920 | $2,179.46 | $0.00010891 |
| 2026-08-24 | $107,215 | $839.75 | $0.00010892 |
| 2026-08-23 | $100,705 | $153.18 | $0.00010722 |
| 2026-08-22 | $104,774 | $577.29 | $0.00010070 |
| 2026-08-21 | $94,022 | $93.27 | $0.00010477 |
| 2026-08-20 | $91,726 | $291.64 | $0.00009402 |
Want data in another currency? Use our API
Or check it out in the app stores
