Carlo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $77,423 | $3.18 | N/A |
| 2026-10-31 | $76,999 | $111.65 | $0.00007742 |
| 2026-10-30 | $76,619 | $15.28 | $0.00007700 |
| 2026-10-29 | $81,486 | $24.77 | $0.00007662 |
| 2026-10-28 | $81,341 | $56.69 | $0.00008149 |
| 2026-10-27 | $81,065 | $98.47 | $0.00008134 |
| 2026-10-26 | $81,924 | $251.22 | $0.00008107 |
| 2026-10-25 | $84,177 | $228.68 | $0.00008192 |
| 2026-10-23 | $82,877 | $5.76 | $0.00008418 |
| 2026-10-21 | $84,989 | $5.46 | $0.00008288 |
| 2026-10-14 | $88,571 | $1.27 | $0.00008499 |
| 2026-10-13 | $84,471 | $11.63 | $0.00008857 |
| 2026-10-12 | $87,662 | $13.17 | $0.00008447 |
| 2026-10-11 | $87,624 | $13.17 | $0.00008766 |
| 2026-10-10 | $86,763 | $209.43 | $0.00008762 |
| 2026-10-09 | $86,403 | $4.22 | $0.00008676 |
| 2026-10-08 | $89,975 | $50.48 | $0.00008640 |
| 2026-10-07 | $92,603 | $7.37 | $0.00008997 |
| 2026-10-05 | $96,941 | $298.33 | $0.00009260 |
| 2026-10-04 | $95,600 | $191.01 | $0.00009694 |
Want data in another currency? Use our API
Or check it out in the app stores
